Shares Magazine
10.50p+0.50 (+5.00%)24 May 2024, 09:08
Oneiro Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 10.00p | 10.10p | 10.10p | 10.00p | 1,906 |
| May 16, 2024 | 10.00p | 11.00p | 11.00p | 10.00p | 6,242 |
| May 2, 2024 | 10.00p | 10.00p | 10.00p | 10.00p | 50,000 |
| Mar 8, 2024 | 10.00p | 9.56p | 9.56p | 10.00p | 87,500 |
| Jan 26, 2024 | 10.00p | 10.90p | 10.25p | 10.00p | 99,510 |
| Jan 19, 2024 | 10.00p | 10.00p | 10.00p | 10.00p | 50,000 |
| Jan 15, 2024 | 10.00p | 10.33p | 10.33p | 10.25p | 45,000 |
| Jan 4, 2024 | 10.25p | 10.33p | 10.33p | 10.25p | 6,083 |
| Dec 27, 2023 | 10.25p | 10.33p | 10.33p | 10.25p | 90,732 |
| Dec 22, 2023 | 10.25p | 10.35p | 10.00p | 10.25p | 128,802 |
| Dec 21, 2023 | 10.25p | 10.38p | 10.38p | 10.25p | 108,244 |
| Dec 12, 2023 | 10.25p | 10.35p | 10.35p | 10.25p | 1,403 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,620.00 | 16.31 |
| Clarkson PLC | 3,910.00 | 8.61 |
| Itv PLC | 66.00 | 6.37 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Puretech Health PLC | 171.20 | 5.68 |
| Diploma PLC | 4,452.00 | 5.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 202.00 | -5.78 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
| Foresight Environmental Infrastructure Limited | 75.72 | -2.54 |