Shares Magazine
10.50p+0.50 (+5.00%)24 May 2024, 09:08
Oneiro Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 10.00p | 10.10p | 10.10p | 10.00p | 1,906 |
| May 16, 2024 | 10.00p | 11.00p | 11.00p | 10.00p | 6,242 |
| May 2, 2024 | 10.00p | 10.00p | 10.00p | 10.00p | 50,000 |
| Mar 8, 2024 | 10.00p | 9.56p | 9.56p | 10.00p | 87,500 |
| Jan 26, 2024 | 10.00p | 10.90p | 10.25p | 10.00p | 99,510 |
| Jan 19, 2024 | 10.00p | 10.00p | 10.00p | 10.00p | 50,000 |
| Jan 15, 2024 | 10.00p | 10.33p | 10.33p | 10.25p | 45,000 |
| Jan 4, 2024 | 10.25p | 10.33p | 10.33p | 10.25p | 6,083 |
| Dec 27, 2023 | 10.25p | 10.33p | 10.33p | 10.25p | 90,732 |
| Dec 22, 2023 | 10.25p | 10.35p | 10.00p | 10.25p | 128,802 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.