Shares Magazine
10.50p+0.50 (+5.00%)24 May 2024, 09:08
Oneiro Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 10.00p | 10.10p | 10.10p | 10.00p | 1,906 |
| May 16, 2024 | 10.00p | 11.00p | 11.00p | 10.00p | 6,242 |
| May 2, 2024 | 10.00p | 10.00p | 10.00p | 10.00p | 50,000 |
| Mar 8, 2024 | 10.00p | 9.56p | 9.56p | 10.00p | 87,500 |
| Jan 26, 2024 | 10.00p | 10.90p | 10.25p | 10.00p | 99,510 |
| Jan 19, 2024 | 10.00p | 10.00p | 10.00p | 10.00p | 50,000 |
| Jan 15, 2024 | 10.00p | 10.33p | 10.33p | 10.25p | 45,000 |
| Jan 4, 2024 | 10.25p | 10.33p | 10.33p | 10.25p | 6,083 |
| Dec 27, 2023 | 10.25p | 10.33p | 10.33p | 10.25p | 90,732 |
| Dec 22, 2023 | 10.25p | 10.35p | 10.00p | 10.25p | 128,802 |
| Dec 21, 2023 | 10.25p | 10.38p | 10.38p | 10.25p | 108,244 |
| Dec 12, 2023 | 10.25p | 10.35p | 10.35p | 10.25p | 1,403 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,530.00 | 15.54 |
| Clarkson PLC | 3,870.00 | 7.50 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| B&M European Value Retail S.A. | 353.40 | 4.25 |
| Diploma PLC | 4,392.00 | 4.03 |
| Spirax Group PLC | 6,765.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 270.65 | -6.19 |
| W.A.G Payment Solutions PLC | 80.00 | -5.88 |
| Close Brothers Group PLC | 207.00 | -3.45 |
| Goodwin PLC | 6,625.00 | -2.57 |
| Barclays PLC | 255.95 | -2.55 |
| Standard Chartered PLC | 939.20 | -2.06 |