Shares Magazine
55.20p+0.30 (+0.55%)28 Nov 2024, 14:22
Old Mutual Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 56.00p | 58.30p | 54.90p | 54.90p | 90,899 |
| Nov 26, 2024 | 56.50p | 57.60p | 56.29p | 56.90p | 151,117 |
| Nov 25, 2024 | 57.40p | 57.40p | 56.20p | 56.20p | 189,649 |
| Nov 22, 2024 | 56.90p | 57.80p | 56.60p | 56.90p | 136,589 |
| Nov 21, 2024 | 56.40p | 57.00p | 55.80p | 56.60p | 125,889 |
| Nov 20, 2024 | 55.80p | 56.50p | 54.76p | 55.30p | 212,405 |
| Nov 19, 2024 | 56.30p | 56.30p | 54.90p | 56.00p | 78,940 |
| Nov 18, 2024 | 55.80p | 56.37p | 55.30p | 55.80p | 15,579 |
| Nov 15, 2024 | 54.00p | 55.80p | 54.00p | 55.80p | 86,989 |
| Nov 14, 2024 | 55.00p | 55.20p | 54.60p | 54.60p | 68,894 |
| Nov 13, 2024 | 54.60p | 54.90p | 54.10p | 54.10p | 56,139 |
| Nov 12, 2024 | 54.30p | 54.80p | 54.00p | 54.00p | 61,946 |
| Nov 11, 2024 | 54.00p | 55.90p | 54.00p | 54.50p | 188,183 |
| Nov 8, 2024 | 55.50p | 56.10p | 55.00p | 55.40p | 353,428 |
| Nov 7, 2024 | 56.00p | 56.70p | 55.80p | 56.60p | 22,017 |
| Nov 6, 2024 | 56.10p | 56.38p | 55.22p | 55.60p | 70,193 |
| Nov 5, 2024 | 56.30p | 57.00p | 56.00p | 56.60p | 221,640 |
| Nov 4, 2024 | 53.90p | 56.00p | 53.70p | 56.00p | 109,897 |
| Nov 1, 2024 | 54.50p | 54.50p | 53.56p | 54.00p | 40,204 |
| Oct 31, 2024 | 53.10p | 53.55p | 53.00p | 53.30p | 121,321 |
| Oct 30, 2024 | 53.30p | 53.40p | 52.90p | 53.30p | 58,371 |
| Oct 29, 2024 | 52.50p | 54.20p | 52.50p | 53.80p | 220,991 |
| Oct 28, 2024 | 50.50p | 53.50p | 50.50p | 53.20p | 129,620 |
| Oct 25, 2024 | 52.50p | 55.01p | 52.30p | 53.00p | 231,201 |
| Oct 24, 2024 | 52.50p | 55.50p | 52.50p | 53.70p | 410,310 |
| Oct 23, 2024 | 56.60p | 56.60p | 53.80p | 54.20p | 219,317 |
| Oct 22, 2024 | 55.70p | 56.00p | 55.00p | 55.40p | 244,857 |
| Oct 21, 2024 | 56.10p | 56.40p | 55.20p | 55.20p | 56,516 |
| Oct 18, 2024 | 55.20p | 56.30p | 53.90p | 55.80p | 264,971 |
| Oct 17, 2024 | 56.10p | 57.20p | 54.90p | 55.50p | 87,263 |
| Oct 16, 2024 | 56.82p | 57.50p | 56.31p | 57.20p | 180,369 |
| Oct 15, 2024 | 55.80p | 57.40p | 55.40p | 56.70p | 679,891 |
| Oct 14, 2024 | 56.00p | 56.50p | 55.30p | 56.50p | 728,440 |
| Oct 11, 2024 | 56.00p | 56.50p | 54.90p | 56.50p | 136,650 |
| Oct 10, 2024 | 55.70p | 56.00p | 55.00p | 56.00p | 333,277 |
| Oct 9, 2024 | 55.20p | 56.90p | 54.80p | 55.60p | 95,008 |
| Oct 8, 2024 | 56.60p | 57.90p | 55.30p | 55.30p | 189,721 |
| Oct 7, 2024 | 59.00p | 59.00p | 56.20p | 56.50p | 52,225 |
| Oct 4, 2024 | 58.20p | 58.70p | 57.14p | 57.50p | 54,817 |
| Oct 3, 2024 | 57.70p | 58.90p | 57.20p | 57.20p | 175,844 |
| Oct 2, 2024 | 58.10p | 59.10p | 57.15p | 57.60p | 620,469 |
| Oct 1, 2024 | 59.00p | 59.60p | 58.10p | 58.10p | 116,496 |
| Sep 30, 2024 | 61.00p | 61.50p | 59.00p | 59.00p | 1,655,861 |
| Sep 27, 2024 | 57.50p | 60.70p | 56.79p | 60.70p | 195,439 |
| Sep 26, 2024 | 54.50p | 58.60p | 54.50p | 56.90p | 158,756 |
| Sep 25, 2024 | 57.00p | 58.10p | 54.60p | 56.50p | 202,305 |
| Sep 24, 2024 | 54.40p | 56.90p | 54.40p | 56.80p | 23,890 |
| Sep 23, 2024 | 54.30p | 57.00p | 54.30p | 56.40p | 75,252 |
| Sep 20, 2024 | 55.20p | 56.32p | 54.30p | 55.50p | 115,398 |
| Sep 19, 2024 | 55.60p | 56.00p | 54.91p | 55.20p | 138,115 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Renewi PLC | 803.00 | 44.95 |
| Direct Line Insurance Group PLC | 226.26 | 42.57 |
| Dr. Martens PLC | 64.60 | 11.76 |
| Ti Fluid Systems PLC | 188.60 | 5.36 |
| Auction Technology Group PLC | 534.00 | 5.33 |
| Spirax Group PLC | 7,195.00 | 4.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 105.69 | -12.07 |
| Energean PLC | 1,024.00 | -6.48 |
| Aviva PLC | 475.90 | -2.74 |
| Vistry Group PLC | 657.00 | -2.67 |
| Land Securities Group PLC | 606.50 | -2.49 |
| Foresight Group Holdings Limited | 438.80 | -2.49 |