Shares Magazine
48.10p-2.30 (-4.56%)21 Mar 2025, 16:35
Old Mutual Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:35:26 | 48.10p | 223,975 | £107,731.98 |
| Mar 21, 2025 | 16:26:37 | 49.55p | 887 | £439.51 |
| Mar 21, 2025 | 16:26:37 | 49.55p | 2,000 | £991.00 |
| Mar 21, 2025 | 16:19:37 | 49.60p | 5,300 | £2,628.80 |
| Mar 21, 2025 | 16:16:12 | 49.60p | 761 | £377.46 |
| Mar 21, 2025 | 16:15:54 | 49.30p | 7 | £3.45 |
| Mar 21, 2025 | 16:15:29 | 49.45p | 11,000 | £5,439.50 |
| Mar 21, 2025 | 16:15:19 | 49.20p | 658 | £323.74 |
| Mar 21, 2025 | 16:15:19 | 49.50p | 1,054 | £521.73 |
| Mar 21, 2025 | 16:15:19 | 49.35p | 101 | £49.84 |
| Mar 21, 2025 | 16:15:19 | 49.20p | 532 | £261.74 |
| Mar 21, 2025 | 16:14:19 | 49.80p | 100 | £49.80 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 609 | £301.46 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.50p | 1,000 | £495.00 |
| Mar 21, 2025 | 16:14:15 | 49.65p | 1,000 | £496.50 |
| Mar 21, 2025 | 16:14:15 | 49.75p | 1,000 | £497.50 |
| Mar 21, 2025 | 16:14:15 | 49.80p | 1,000 | £498.00 |
| Mar 21, 2025 | 16:14:15 | 49.80p | 1,000 | £498.00 |
| Mar 21, 2025 | 16:14:15 | 49.80p | 1,000 | £498.00 |
| Mar 21, 2025 | 16:14:15 | 49.80p | 1,000 | £498.00 |
| Mar 21, 2025 | 16:14:15 | 49.80p | 1,000 | £498.00 |
| Mar 21, 2025 | 16:14:15 | 49.80p | 1,306 | £650.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.