1. Share Prices

  2. Old Mutual Limited (OMU)

45.60p+1.00 (+2.24%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:2845.60p576£262.66
Apr 30, 202516:20:1545.98p4£1.84
Apr 30, 202516:02:3746.00p100£46.00
Apr 30, 202515:58:5145.60p666£303.70
Apr 30, 202515:58:5145.60p4,334£1,976.30
Apr 30, 202515:58:5145.60p5,000£2,280.00
Apr 30, 202515:43:2445.40p1,093£496.22
Apr 30, 202515:05:1045.90p2,354£1,080.49
Apr 30, 202515:05:1045.90p3£1.38
Apr 30, 202514:55:3145.67p14,156£6,465.36
Apr 30, 202513:52:2845.99p106,550£49,004.26
Apr 30, 202514:28:2845.70p3£1.37
Apr 30, 202513:55:0645.90p213£97.77
Apr 30, 202513:55:0645.90p5,000£2,295.00
Apr 30, 202513:54:5746.00p4,706£2,164.76
Apr 30, 202513:54:5746.00p9,750£4,485.00
Apr 30, 202513:53:0245.90p5,000£2,295.00
Apr 30, 202513:53:0245.90p5,000£2,295.00
Apr 30, 202513:53:0245.90p5,000£2,295.00
Apr 30, 202513:53:0245.90p5,000£2,295.00
Apr 30, 202513:53:0245.90p2,076£952.88
Apr 30, 202513:53:0245.90p2,254£1,034.59
Apr 30, 202513:52:5845.90p8,000£3,672.00
Apr 30, 202513:52:5845.90p13,000£5,967.00
Apr 30, 202513:52:5345.90p8,000£3,672.00
Apr 30, 202513:52:5245.90p13,000£5,967.00
Apr 30, 202513:52:4845.90p1£0.46
Apr 30, 202513:52:4845.90p13,000£5,967.00
Apr 30, 202513:52:4845.90p20,000£9,180.00
Apr 30, 202513:52:4745.90p13,000£5,967.00
Apr 30, 202513:52:2845.94p47,993£22,046.40
Apr 30, 202513:52:2045.90p11£5.05
Apr 30, 202513:42:4345.97p2,250£1,034.38
Apr 30, 202513:38:2846.30p1£0.46
Apr 30, 202513:33:0446.30p1,849£856.09
Apr 30, 202513:30:2346.40p912£423.17
Apr 30, 202513:30:2346.40p2,248£1,043.07
Apr 30, 202513:13:2146.40p3,000£1,392.00
Apr 30, 202513:13:0746.40p3,000£1,391.88
Apr 30, 202513:06:1246.30p45£20.84
Apr 30, 202512:22:2345.80p75£34.35
Apr 30, 202512:22:2345.80p75£34.35
Apr 30, 202512:21:2445.80p19£8.70
Apr 30, 202512:13:1246.11p6,506£2,999.90
Apr 30, 202511:55:2746.00p3,016£1,387.36
Apr 30, 202511:55:2746.00p500£230.00
Apr 30, 202510:45:4245.81p227£103.99
Apr 30, 202510:45:0345.50p5,922£2,694.51
Apr 30, 202510:45:0345.50p4,078£1,855.49
Apr 30, 202510:44:2245.50p3,134£1,425.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.