1. Share Prices

  2. Old Mutual Limited (OMU)

56.90p+0.30 (+0.53%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:0456.90p14,959£8,511.67
Nov 22, 202416:20:0457.22p132£75.53
Nov 22, 202415:04:1156.95p10,000£5,695.05
Nov 22, 202415:03:0957.15p1,734£990.98
Nov 22, 202414:58:5657.10p120£68.52
Nov 22, 202414:58:5657.10p618£352.88
Nov 22, 202413:29:3357.30p119£68.19
Nov 22, 202413:29:3357.30p119£68.19
Nov 22, 202412:43:3457.22p8£4.58
Nov 22, 202412:04:0157.30p3£1.72
Nov 22, 202412:00:4157.50p4,499£2,586.93
Nov 22, 202412:00:4157.50p501£288.08
Nov 22, 202412:00:4157.50p5,000£2,875.00
Nov 22, 202411:47:5257.50p124£71.29
Nov 22, 202411:46:4657.49p111£63.81
Nov 22, 202411:06:1657.30p4£2.29
Nov 22, 202411:00:3057.28p10£5.73
Nov 22, 202410:50:2257.30p12£6.88
Nov 22, 202410:32:1957.05p3,000£1,711.50
Nov 22, 202410:30:4457.00p100£57.00
Nov 22, 202410:02:3557.00p1£0.57
Nov 22, 202409:25:0157.12p496£283.32
Nov 22, 202409:16:0957.20p1,500£858.00
Nov 22, 202409:14:0357.29p3,107£1,780.01
Nov 22, 202409:07:4457.39p6,867£3,940.97
Nov 22, 202409:02:4557.60p738£425.09
Nov 22, 202408:57:4457.60p954£549.50
Nov 22, 202408:55:1757.80p180£104.04
Nov 22, 202408:53:5457.50p122£70.15
Nov 22, 202408:52:5557.50p740£425.50
Nov 22, 202408:50:0557.50p740£425.50
Nov 22, 202408:47:1557.50p2£1.15
Nov 22, 202408:47:1557.50p758£435.85
Nov 22, 202408:44:2157.50p810£465.75
Nov 22, 202408:41:1557.50p67£38.53
Nov 22, 202408:41:1557.50p687£395.03
Nov 22, 202408:38:2257.50p759£436.43
Nov 22, 202408:32:3857.50p791£454.83
Nov 22, 202408:29:3657.40p1,450£832.30
Nov 22, 202408:15:1157.10p8,783£5,015.09
Nov 22, 202408:15:1157.10p6,217£3,549.91
Nov 22, 202408:15:0057.00p15,000£8,550.00
Nov 22, 202408:15:0057.00p473£269.61
Nov 22, 202408:05:0657.50p3£1.73
Nov 22, 202408:02:0156.60p8,750£4,952.50
Nov 22, 202408:00:1657.10p8,886£5,073.91
Nov 22, 202408:00:1657.00p6,114£3,484.98
Nov 22, 202408:00:1657.00p3,886£2,215.02
Nov 22, 202408:00:1656.90p1,114£633.87
Nov 21, 202416:35:0156.60p40,250£22,781.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.