Shares Magazine
61.20p-1.20 (-1.92%)10 Dec 2025, 16:35
Old Mutual Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 16:35:29 | 61.20p | 4,780 | £2,925.36 |
| Dec 10, 2025 | 16:15:00 | 61.00p | 400 | £244.00 |
| Dec 10, 2025 | 16:15:00 | 61.00p | 1,353 | £825.33 |
| Dec 10, 2025 | 16:15:00 | 61.00p | 1,950 | £1,189.50 |
| Dec 10, 2025 | 16:00:07 | 61.40p | 792 | £486.29 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 687 | £420.44 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:58:25 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:43:29 | 61.27p | 708 | £433.79 |
| Dec 10, 2025 | 15:40:37 | 61.20p | 658 | £402.70 |
| Dec 10, 2025 | 15:38:49 | 61.20p | 632 | £386.78 |
| Dec 10, 2025 | 15:37:00 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:37:00 | 61.20p | 1,950 | £1,193.40 |
| Dec 10, 2025 | 15:36:48 | 61.20p | 598 | £365.98 |
| Dec 10, 2025 | 15:28:54 | 61.20p | 1 | £0.61 |
| Dec 10, 2025 | 15:24:14 | 61.40p | 1,780 | £1,092.92 |
| Dec 10, 2025 | 15:24:14 | 61.40p | 1,950 | £1,197.30 |
| Dec 10, 2025 | 15:24:14 | 61.40p | 1,950 | £1,197.30 |
| Dec 10, 2025 | 15:24:14 | 61.40p | 1,671 | £1,025.99 |
| Dec 10, 2025 | 15:24:14 | 61.40p | 279 | £171.31 |
| Dec 10, 2025 | 15:24:14 | 61.40p | 1,671 | £1,025.99 |
| Dec 10, 2025 | 15:24:14 | 61.40p | 1,795 | £1,102.13 |
| Dec 10, 2025 | 15:24:14 | 61.40p | 1,795 | £1,102.13 |
| Dec 10, 2025 | 15:23:43 | 61.40p | 2,000 | £1,228.00 |
| Dec 10, 2025 | 15:23:33 | 61.40p | 3,000 | £1,842.00 |
| Dec 10, 2025 | 15:23:22 | 61.40p | 3,000 | £1,842.00 |
| Dec 10, 2025 | 15:23:02 | 61.40p | 3,000 | £1,842.00 |
| Dec 10, 2025 | 15:22:52 | 61.40p | 3,000 | £1,842.00 |
| Dec 10, 2025 | 15:22:41 | 61.40p | 3,000 | £1,842.00 |
| Dec 10, 2025 | 15:22:31 | 61.40p | 3,000 | £1,842.00 |
| Dec 10, 2025 | 15:22:11 | 61.40p | 3,000 | £1,842.00 |
| Dec 10, 2025 | 15:22:00 | 61.40p | 3,000 | £1,842.00 |
| Dec 10, 2025 | 15:21:50 | 61.40p | 3,000 | £1,842.00 |
| Dec 10, 2025 | 15:21:40 | 61.40p | 3,000 | £1,842.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 235.00 | 20.67 |
| Firstgroup PLC | 183.80 | 4.97 |
| The Magnum Ice Cream Company N.V. | 1,123.00 | 3.89 |
| Scottish Mortgage Investment Trust PLC | 1,140.00 | 3.68 |
| Volution Group PLC | 635.00 | 3.59 |
| Berkeley Group Holdings (The) PLC | 3,696.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 203.00 | -4.02 |
| Morgan Sindall Group PLC | 4,665.00 | -3.72 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Future PLC | 559.00 | -3.62 |