1. Share Prices

  2. Old Mutual Limited (OMU)

53.00p+0.60 (+1.15%)28 Jul 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
Jul 28, 202517:09:2653.00p15,000£7,950.00
Jul 28, 202516:35:1453.00p524£277.72
Jul 28, 202516:29:3053.00p11£5.83
Jul 28, 202515:56:4952.65p1,000£526.52
Jul 28, 202515:50:3952.65p913£480.71
Jul 28, 202515:43:1552.60p86£45.24
Jul 28, 202515:28:1552.60p88£46.29
Jul 28, 202515:28:1552.60p88£46.29
Jul 28, 202514:27:1152.80p63£33.26
Jul 28, 202514:27:1153.00p497£263.41
Jul 28, 202513:52:3553.00p5£2.65
Jul 28, 202512:59:2652.57p998£524.63
Jul 28, 202512:16:3752.78p3£1.58
Jul 28, 202510:44:0852.80p62£32.74
Jul 28, 202510:18:4452.57p862£453.14
Jul 28, 202510:04:4852.40p1,441£755.08
Jul 28, 202509:51:3152.26p5,508£2,878.48
Jul 28, 202509:30:3352.04p15,000£7,806.00
Jul 28, 202509:22:2252.00p6,000£3,120.00
Jul 28, 202508:46:0952.77p1,000£527.68
Jul 28, 202508:24:3852.97p5,000£2,648.40
Jul 28, 202508:02:0052.80p1£0.53
Jul 28, 202508:02:0052.80p1£0.53
Jul 28, 202508:02:0052.80p4£2.11
Jul 28, 202508:02:3152.80p2,142£1,130.98
Jul 28, 202508:02:0052.80p849£448.27
Jul 28, 202508:02:0052.80p849£448.27
Jul 28, 202508:00:0552.89p10£5.29
Jul 25, 202516:35:2152.40p12,663£6,635.41
Jul 25, 202516:29:1352.40p1,950£1,021.80
Jul 25, 202516:29:1352.40p8,642£4,528.41
Jul 25, 202516:03:2852.60p9,505£4,999.63
Jul 25, 202515:49:0552.40p4£2.10
Jul 25, 202515:16:4652.23p989£516.55
Jul 25, 202515:04:3352.60p10£5.26
Jul 25, 202515:04:2452.60p793£417.12
Jul 25, 202515:00:4352.20p533£278.23
Jul 25, 202515:00:4352.20p325£169.65
Jul 25, 202513:57:0052.60p11,140£5,859.64
Jul 25, 202513:39:0952.60p958£503.91
Jul 25, 202513:39:0952.60p12,000£6,312.00
Jul 25, 202512:58:2752.40p100£52.40
Jul 25, 202512:03:2252.00p1£0.52
Jul 25, 202511:35:3752.37p77£40.32
Jul 25, 202511:30:5852.37p721£377.57
Jul 25, 202510:52:0252.17p65£33.91
Jul 25, 202510:45:2252.20p886£462.49
Jul 25, 202510:45:2152.20p9,333£4,871.83
Jul 25, 202510:45:2152.20p2,685£1,401.57
Jul 25, 202510:45:2152.20p13,000£6,786.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.703.96
Ithaca Energy PLC173.003.10
Diversified Energy Company PLC1,136.002.34
BP PLC406.602.21
Ncc Group PLC152.202.15
Target Healthcare Reit PLC101.602.11

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,255.00-14.04
Ocado Group PLC320.70-7.63
Close Brothers Group PLC406.80-5.75
Bt Group PLC211.40-5.07
Asos PLC343.00-4.32
Keller Group PLC1,334.00-3.75