1. Share Prices

  2. Old Mutual Limited (OMU)

55.50p+1.30 (+2.40%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:0755.50p116£64.38
Dec 24, 202410:37:4255.00p117£64.35
Dec 24, 202410:02:2054.97p3£1.65
Dec 24, 202409:58:0054.40p267£145.25
Dec 24, 202409:58:0054.90p3£1.65
Dec 24, 202409:47:5454.60p1,298£708.71
Dec 24, 202409:47:5454.60p886£483.76
Dec 24, 202409:32:5754.50p13,000£7,085.00
Dec 24, 202409:22:3654.50p12£6.54
Dec 24, 202409:18:2154.90p421£231.13
Dec 24, 202409:18:2154.90p93£51.06
Dec 24, 202409:04:5054.60p64£34.94
Dec 24, 202408:55:4354.60p93£50.78
Dec 24, 202408:03:4054.20p226£122.49
Dec 24, 202408:03:3854.20p1£0.54
Dec 24, 202408:03:3854.20p3£1.63
Dec 23, 202416:35:0054.20p6,913£3,746.85
Dec 23, 202416:11:5954.10p20£10.82
Dec 23, 202416:11:5954.10p3£1.62
Dec 23, 202415:48:3053.61p489£262.15
Dec 23, 202414:09:1753.60p110£58.96
Dec 23, 202414:09:1453.60p148£79.33
Dec 23, 202414:09:1453.60p110£58.96
Dec 23, 202414:09:0454.00p22,857£12,342.78
Dec 23, 202410:11:1054.37p1£0.54
Dec 23, 202410:05:0454.18p16£8.67
Dec 23, 202408:10:0054.20p20£10.84
Dec 23, 202408:10:0054.20p39£21.14
Dec 23, 202408:10:0053.70p27£14.50
Dec 23, 202408:05:1654.05p1,850£999.93
Dec 23, 202408:00:0155.20p144£79.49
Dec 23, 202408:00:0155.20p144£79.49
Dec 20, 202416:35:2053.70p9,051£4,860.39
Dec 20, 202415:00:0253.70p146£78.40
Dec 20, 202415:00:0253.70p134£71.96
Dec 20, 202414:56:3353.60p134£71.82
Dec 20, 202414:45:4054.00p27£14.58
Dec 20, 202414:30:0653.90p890£479.71
Dec 20, 202414:14:2553.98p3,192£1,723.04
Dec 20, 202413:54:3854.10p92£49.77
Dec 20, 202413:34:5254.40p920£500.48
Dec 20, 202413:34:5254.30p4,111£2,232.27
Dec 20, 202413:33:5354.20p134£72.63
Dec 20, 202412:39:1653.90p20£10.78
Dec 20, 202412:39:1653.90p5£2.70
Dec 20, 202412:22:4953.30p134£71.42
Dec 20, 202412:12:4253.48p437£233.71
Dec 20, 202411:48:3953.90p200£107.80
Dec 20, 202411:20:0953.40p146£77.96
Dec 20, 202411:20:0953.40p134£71.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.