Shares Magazine
55.80p+2.00 (+3.72%)22 Aug 2025, 16:35
Old Mutual Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2025 | 53.80p | 56.60p | 53.80p | 55.80p | 298,509 |
| Aug 21, 2025 | 54.20p | 54.80p | 53.80p | 53.80p | 220,273 |
| Aug 20, 2025 | 53.40p | 54.20p | 53.17p | 53.60p | 126,778 |
| Aug 19, 2025 | 52.20p | 53.85p | 52.20p | 53.20p | 269,171 |
| Aug 18, 2025 | 53.00p | 53.96p | 53.00p | 53.00p | 156,935 |
| Aug 15, 2025 | 53.60p | 54.80p | 52.80p | 52.80p | 166,569 |
| Aug 14, 2025 | 53.20p | 53.40p | 52.41p | 53.40p | 152,057 |
| Aug 13, 2025 | 53.20p | 53.42p | 52.21p | 53.20p | 57,815 |
| Aug 12, 2025 | 52.00p | 52.40p | 51.60p | 52.20p | 107,514 |
| Aug 11, 2025 | 50.80p | 52.60p | 50.80p | 52.20p | 197,826 |
| Aug 8, 2025 | 51.20p | 52.20p | 50.80p | 51.60p | 41,060 |
| Aug 7, 2025 | 50.60p | 52.00p | 50.60p | 50.80p | 74,218 |
| Aug 6, 2025 | 52.00p | 52.40p | 51.34p | 52.00p | 70,175 |
| Aug 5, 2025 | 52.80p | 52.80p | 50.60p | 50.60p | 165,279 |
| Aug 4, 2025 | 51.60p | 52.80p | 51.20p | 52.40p | 91,199 |
| Aug 1, 2025 | 52.40p | 53.60p | 51.20p | 51.20p | 40,220 |
| Jul 31, 2025 | 53.60p | 54.20p | 52.80p | 52.80p | 130,431 |
| Jul 30, 2025 | 51.80p | 53.80p | 51.80p | 53.20p | 147,223 |
| Jul 29, 2025 | 53.20p | 53.40p | 52.63p | 52.80p | 188,662 |
| Jul 28, 2025 | 52.80p | 53.00p | 52.00p | 53.00p | 68,957 |
| Jul 25, 2025 | 52.00p | 53.00p | 52.00p | 52.40p | 154,387 |
| Jul 24, 2025 | 52.80p | 52.80p | 52.00p | 52.00p | 140,886 |
| Jul 23, 2025 | 52.40p | 52.96p | 52.04p | 52.40p | 36,237 |
| Jul 22, 2025 | 51.20p | 53.60p | 51.20p | 52.80p | 209,903 |
| Jul 21, 2025 | 51.45p | 52.60p | 50.60p | 52.20p | 431,547 |
| Jul 18, 2025 | 48.90p | 50.60p | 48.90p | 50.60p | 388,563 |
| Jul 17, 2025 | 47.60p | 47.80p | 47.40p | 47.60p | 140,571 |
| Jul 16, 2025 | 47.20p | 48.20p | 47.20p | 48.20p | 104,361 |
| Jul 15, 2025 | 48.50p | 48.52p | 47.00p | 47.00p | 114,848 |
| Jul 14, 2025 | 47.50p | 48.00p | 46.90p | 48.00p | 138,041 |
| Jul 11, 2025 | 49.10p | 49.80p | 47.60p | 47.90p | 554,885 |
| Jul 10, 2025 | 50.60p | 50.60p | 49.10p | 49.10p | 86,058 |
| Jul 9, 2025 | 49.60p | 51.40p | 49.60p | 50.20p | 228,185 |
| Jul 8, 2025 | 49.30p | 51.00p | 49.30p | 50.60p | 120,528 |
| Jul 7, 2025 | 50.60p | 50.67p | 49.87p | 49.90p | 107,467 |
| Jul 4, 2025 | 50.40p | 50.64p | 50.12p | 50.20p | 34,812 |
| Jul 3, 2025 | 50.40p | 51.20p | 50.20p | 50.80p | 332,694 |
| Jul 2, 2025 | 50.60p | 51.80p | 49.90p | 50.20p | 183,312 |
| Jul 1, 2025 | 49.90p | 50.80p | 49.80p | 50.40p | 147,445 |
| Jun 30, 2025 | 48.90p | 49.90p | 48.87p | 49.40p | 961,383 |
| Jun 27, 2025 | 48.40p | 49.20p | 48.00p | 48.70p | 293,139 |
| Jun 26, 2025 | 49.20p | 50.00p | 48.30p | 48.30p | 300,346 |
| Jun 25, 2025 | 49.90p | 50.40p | 48.60p | 48.70p | 103,193 |
| Jun 24, 2025 | 49.60p | 50.20p | 48.16p | 49.80p | 53,818 |
| Jun 23, 2025 | 48.50p | 48.78p | 47.80p | 48.10p | 1,907,385 |
| Jun 20, 2025 | 49.00p | 49.34p | 48.50p | 48.60p | 127,505 |
| Jun 19, 2025 | 50.00p | 50.00p | 48.40p | 48.40p | 16,685 |
| Jun 18, 2025 | 50.60p | 50.60p | 48.00p | 48.60p | 117,077 |
| Jun 17, 2025 | 48.80p | 50.76p | 48.80p | 49.30p | 69,232 |
| Jun 16, 2025 | 50.20p | 50.60p | 48.80p | 50.00p | 165,029 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 711.00 | 11.09 |
| Helios Towers PLC | 135.80 | 6.76 |
| Future PLC | 781.50 | 4.41 |
| Standard Chartered PLC | 1,417.00 | 4.19 |
| Carnival PLC | 2,099.00 | 4.12 |
| Ssp Group PLC | 163.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,315.00 | -1.78 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
| Auction Technology Group PLC | 346.50 | -1.70 |
| Trustpilot Group PLC | 210.40 | -1.41 |
| Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
| Coca-Cola Hbc AG | 3,892.00 | -1.32 |
Risers/fallers data from previous trading day.