Shares Magazine
48.10p-2.30 (-4.56%)21 Mar 2025, 16:35
Old Mutual Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 50.20p | 50.48p | 48.10p | 48.10p | 423,319 |
| Mar 20, 2025 | 50.20p | 50.70p | 49.70p | 50.40p | 236,766 |
| Mar 19, 2025 | 48.95p | 49.50p | 48.95p | 49.10p | 298,997 |
| Mar 18, 2025 | 48.15p | 49.90p | 47.85p | 48.20p | 206,596 |
| Mar 17, 2025 | 49.10p | 49.76p | 48.65p | 48.65p | 74,082 |
| Mar 14, 2025 | 47.05p | 49.00p | 47.05p | 48.60p | 317,200 |
| Mar 13, 2025 | 47.10p | 47.35p | 46.70p | 46.80p | 178,819 |
| Mar 12, 2025 | 47.20p | 48.40p | 47.10p | 47.35p | 408,705 |
| Mar 11, 2025 | 47.60p | 48.65p | 46.90p | 48.60p | 254,068 |
| Mar 10, 2025 | 49.15p | 49.29p | 47.55p | 47.80p | 239,163 |
| Mar 7, 2025 | 50.00p | 50.00p | 48.55p | 48.90p | 661,257 |
| Mar 6, 2025 | 50.00p | 50.00p | 48.95p | 49.50p | 318,994 |
| Mar 5, 2025 | 51.10p | 51.29p | 49.10p | 49.75p | 518,599 |
| Mar 4, 2025 | 52.60p | 52.60p | 51.75p | 52.30p | 414,854 |
| Mar 3, 2025 | 53.80p | 53.81p | 52.80p | 53.20p | 117,937 |
| Feb 28, 2025 | 55.60p | 55.70p | 53.80p | 53.80p | 111,359 |
| Feb 27, 2025 | 55.80p | 56.60p | 54.90p | 55.40p | 192,468 |
| Feb 26, 2025 | 55.00p | 57.50p | 54.80p | 57.00p | 535,813 |
| Feb 25, 2025 | 54.10p | 54.73p | 53.20p | 54.20p | 1,025,437 |
| Feb 24, 2025 | 52.70p | 54.60p | 52.70p | 53.80p | 53,639 |
| Feb 21, 2025 | 52.00p | 54.20p | 52.00p | 54.20p | 165,045 |
| Feb 20, 2025 | 51.60p | 53.50p | 51.60p | 53.50p | 164,850 |
| Feb 19, 2025 | 53.40p | 53.70p | 51.60p | 51.60p | 95,531 |
| Feb 18, 2025 | 52.40p | 52.70p | 52.10p | 52.70p | 47,146 |
| Feb 17, 2025 | 53.40p | 54.30p | 52.40p | 52.40p | 109,584 |
| Feb 14, 2025 | 53.60p | 54.10p | 53.60p | 53.80p | 41,470 |
| Feb 13, 2025 | 54.00p | 54.30p | 53.43p | 53.70p | 52,694 |
| Feb 12, 2025 | 56.00p | 56.00p | 53.90p | 53.90p | 22,747 |
| Feb 11, 2025 | 54.40p | 56.00p | 53.81p | 54.40p | 79,945 |
| Feb 10, 2025 | 54.31p | 54.72p | 54.10p | 54.10p | 63,657 |
| Feb 7, 2025 | 54.50p | 56.10p | 54.10p | 54.10p | 172,506 |
| Feb 6, 2025 | 53.10p | 54.60p | 52.84p | 54.10p | 126,508 |
| Feb 5, 2025 | 53.00p | 53.50p | 52.60p | 53.10p | 59,076 |
| Feb 4, 2025 | 52.40p | 52.90p | 52.11p | 52.90p | 35,773 |
| Feb 3, 2025 | 51.90p | 54.30p | 51.48p | 52.90p | 440,527 |
| Jan 31, 2025 | 53.00p | 53.50p | 52.20p | 52.90p | 343,123 |
| Jan 30, 2025 | 52.60p | 53.60p | 52.60p | 53.30p | 426,541 |
| Jan 29, 2025 | 51.80p | 52.89p | 51.40p | 52.60p | 168,793 |
| Jan 28, 2025 | 50.00p | 51.50p | 49.72p | 50.90p | 232,400 |
| Jan 27, 2025 | 50.60p | 51.40p | 49.37p | 50.70p | 252,592 |
| Jan 24, 2025 | 51.50p | 51.70p | 50.90p | 50.90p | 48,650 |
| Jan 23, 2025 | 52.10p | 52.10p | 51.10p | 51.40p | 458,976 |
| Jan 22, 2025 | 52.20p | 52.80p | 52.00p | 52.60p | 77,263 |
| Jan 21, 2025 | 52.00p | 53.10p | 51.75p | 52.30p | 29,501 |
| Jan 20, 2025 | 52.60p | 52.70p | 52.10p | 52.20p | 43,685 |
| Jan 17, 2025 | 52.40p | 53.20p | 52.39p | 53.20p | 96,727 |
| Jan 16, 2025 | 50.90p | 52.16p | 50.90p | 52.10p | 110,252 |
| Jan 15, 2025 | 51.60p | 52.20p | 50.50p | 52.10p | 117,550 |
| Jan 14, 2025 | 51.60p | 52.20p | 51.11p | 51.40p | 2,841,755 |
| Jan 13, 2025 | 51.00p | 51.90p | 50.00p | 51.30p | 63,897 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.