1. Share Prices

  2. Old Mutual Limited (OMU)

53.60p-0.80 (-1.47%)08 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 8, 202553.20p53.90p52.80p53.60p609,331
Jan 7, 202554.30p54.40p53.81p54.40p45,975
Jan 6, 202554.70p54.70p53.79p53.80p52,664
Jan 3, 202553.60p54.50p53.10p54.20p34,773
Jan 2, 202553.40p54.10p52.00p53.50p66,996
Dec 31, 202453.30p53.60p51.70p51.70p16,948
Dec 30, 202453.50p53.50p52.40p53.00p73,156
Dec 27, 202455.50p55.50p52.80p53.60p95,810
Dec 24, 202454.20p55.50p54.20p55.50p21,865
Dec 23, 202455.20p55.20p53.60p54.20p32,891
Dec 20, 202453.50p54.50p53.20p53.70p43,682
Dec 19, 202455.10p56.00p53.80p54.70p171,770
Dec 18, 202456.10p56.82p56.01p56.70p17,473
Dec 17, 202457.60p58.10p55.40p56.00p71,028
Dec 16, 202456.50p58.80p56.50p58.00p10,453
Dec 13, 202458.40p58.50p57.32p58.00p31,542
Dec 12, 202458.10p58.69p57.90p57.90p128,998
Dec 11, 202456.00p58.10p56.00p57.90p119,034
Dec 10, 202458.40p58.40p56.80p56.90p136,575
Dec 9, 202457.90p58.20p57.20p57.20p45,388
Dec 6, 202457.60p57.80p57.30p57.40p38,119
Dec 5, 202458.00p58.70p57.60p57.70p300,834
Dec 4, 202457.30p57.60p56.70p56.70p145,158
Dec 3, 202457.00p57.90p56.40p56.50p144,863
Dec 2, 202456.20p56.90p55.73p56.00p135,212
Nov 29, 202457.00p57.00p54.80p55.20p52,074
Nov 28, 202454.90p55.80p54.50p54.50p120,535
Nov 27, 202456.00p58.30p54.90p54.90p90,899
Nov 26, 202456.50p57.60p56.29p56.90p151,117
Nov 25, 202457.40p57.40p56.20p56.20p189,649
Nov 22, 202456.90p57.80p56.60p56.90p136,589
Nov 21, 202456.40p57.00p55.80p56.60p125,889
Nov 20, 202455.80p56.50p54.76p55.30p212,405
Nov 19, 202456.30p56.30p54.90p56.00p78,940
Nov 18, 202455.80p56.37p55.30p55.80p15,579
Nov 15, 202454.00p55.80p54.00p55.80p86,989
Nov 14, 202455.00p55.20p54.60p54.60p68,894
Nov 13, 202454.60p54.90p54.10p54.10p56,139
Nov 12, 202454.30p54.80p54.00p54.00p61,946
Nov 11, 202454.00p55.90p54.00p54.50p188,183
Nov 8, 202455.50p56.10p55.00p55.40p353,428
Nov 7, 202456.00p56.70p55.80p56.60p22,017
Nov 6, 202456.10p56.38p55.22p55.60p70,193
Nov 5, 202456.30p57.00p56.00p56.60p221,640
Nov 4, 202453.90p56.00p53.70p56.00p109,897
Nov 1, 202454.50p54.50p53.56p54.00p40,204
Oct 31, 202453.10p53.55p53.00p53.30p121,321
Oct 30, 202453.30p53.40p52.90p53.30p58,371
Oct 29, 202452.50p54.20p52.50p53.80p220,991
Oct 28, 202450.50p53.50p50.50p53.20p129,620
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,190.003.12
Raspberry Pi Holdings PLC588.002.98
Bellevue Healthcare Trust PLC149.202.61
Pershing Square Holdings LTD4,116.002.44
Sthree PLC284.502.34
Hochschild Mining PLC222.002.30

Fallers

CompanyPrice% Chg
Ashmore Group PLC143.90-7.64
Greggs PLC2,626.00-7.27
Syncona Limited90.00-6.93
Osb Group PLC363.80-6.81
Ferrexpo PLC92.80-6.36
Paragon Banking Group PLC700.00-6.35
Risers/fallers data from previous trading day. Today's data available from 8:15am.