Shares Magazine
46.70p+0.70 (+1.52%)02 May 2025, 16:35
Old Mutual Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 47.00p | 47.12p | 46.40p | 46.70p | 375,583 |
| May 1, 2025 | 45.70p | 46.00p | 44.60p | 46.00p | 38,127 |
| Apr 30, 2025 | 44.60p | 46.40p | 44.60p | 45.60p | 472,982 |
| Apr 29, 2025 | 44.80p | 45.50p | 43.80p | 44.60p | 137,068 |
| Apr 28, 2025 | 44.90p | 45.40p | 44.70p | 45.10p | 67,669 |
| Apr 25, 2025 | 44.80p | 45.48p | 44.40p | 44.90p | 583,680 |
| Apr 24, 2025 | 45.30p | 45.40p | 44.00p | 44.80p | 180,011 |
| Apr 23, 2025 | 45.50p | 45.50p | 43.70p | 43.70p | 592,029 |
| Apr 22, 2025 | 43.70p | 44.68p | 43.70p | 44.00p | 207,700 |
| Apr 17, 2025 | 43.20p | 44.10p | 42.80p | 43.70p | 222,412 |
| Apr 16, 2025 | 41.00p | 43.20p | 41.00p | 43.20p | 108,021 |
| Apr 15, 2025 | 41.50p | 42.80p | 41.41p | 41.50p | 792,678 |
| Apr 14, 2025 | 40.50p | 41.85p | 39.77p | 41.50p | 217,138 |
| Apr 11, 2025 | 39.90p | 39.90p | 38.70p | 39.20p | 383,049 |
| Apr 10, 2025 | 41.00p | 42.90p | 38.70p | 39.10p | 1,368,652 |
| Apr 9, 2025 | 42.50p | 42.50p | 39.20p | 39.50p | 758,018 |
| Apr 8, 2025 | 40.80p | 42.20p | 39.90p | 42.20p | 1,332,528 |
| Apr 7, 2025 | 42.90p | 42.90p | 38.54p | 40.20p | 1,045,044 |
| Apr 4, 2025 | 43.20p | 45.00p | 41.40p | 42.30p | 695,425 |
| Apr 3, 2025 | 46.60p | 47.40p | 43.81p | 44.00p | 1,244,935 |
| Apr 2, 2025 | 49.90p | 50.35p | 47.40p | 47.70p | 397,507 |
| Apr 1, 2025 | 51.00p | 51.00p | 50.20p | 50.20p | 88,378 |
| Mar 31, 2025 | 50.60p | 51.50p | 50.00p | 50.00p | 82,805 |
| Mar 28, 2025 | 52.10p | 52.68p | 50.90p | 51.40p | 177,401 |
| Mar 27, 2025 | 50.80p | 51.60p | 50.41p | 51.40p | 129,520 |
| Mar 26, 2025 | 50.70p | 51.00p | 50.20p | 50.30p | 263,486 |
| Mar 25, 2025 | 50.20p | 50.90p | 49.86p | 50.40p | 191,558 |
| Mar 24, 2025 | 48.60p | 50.60p | 48.60p | 49.70p | 257,919 |
| Mar 21, 2025 | 50.20p | 50.48p | 48.10p | 48.10p | 423,319 |
| Mar 20, 2025 | 50.20p | 50.70p | 49.70p | 50.40p | 236,766 |
| Mar 19, 2025 | 48.95p | 49.50p | 48.95p | 49.10p | 298,997 |
| Mar 18, 2025 | 48.15p | 49.90p | 47.85p | 48.20p | 206,596 |
| Mar 17, 2025 | 49.10p | 49.76p | 48.65p | 48.65p | 74,082 |
| Mar 14, 2025 | 47.05p | 49.00p | 47.05p | 48.60p | 317,200 |
| Mar 13, 2025 | 47.10p | 47.35p | 46.70p | 46.80p | 178,819 |
| Mar 12, 2025 | 47.20p | 48.40p | 47.10p | 47.35p | 408,705 |
| Mar 11, 2025 | 47.60p | 48.65p | 46.90p | 48.60p | 254,068 |
| Mar 10, 2025 | 49.15p | 49.29p | 47.55p | 47.80p | 239,163 |
| Mar 7, 2025 | 50.00p | 50.00p | 48.55p | 48.90p | 661,257 |
| Mar 6, 2025 | 50.00p | 50.00p | 48.95p | 49.50p | 318,994 |
| Mar 5, 2025 | 51.10p | 51.29p | 49.10p | 49.75p | 518,599 |
| Mar 4, 2025 | 52.60p | 52.60p | 51.75p | 52.30p | 414,854 |
| Mar 3, 2025 | 53.80p | 53.81p | 52.80p | 53.20p | 117,937 |
| Feb 28, 2025 | 55.60p | 55.70p | 53.80p | 53.80p | 111,359 |
| Feb 27, 2025 | 55.80p | 56.60p | 54.90p | 55.40p | 192,468 |
| Feb 26, 2025 | 55.00p | 57.50p | 54.80p | 57.00p | 535,813 |
| Feb 25, 2025 | 54.10p | 54.73p | 53.20p | 54.20p | 1,025,437 |
| Feb 24, 2025 | 52.70p | 54.60p | 52.70p | 53.80p | 53,639 |
| Feb 21, 2025 | 52.00p | 54.20p | 52.00p | 54.20p | 165,045 |
| Feb 20, 2025 | 51.60p | 53.50p | 51.60p | 53.50p | 164,850 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.