1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

136.50p+1.50 (+1.11%)24 Mar 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:36:01135.70p54,541£74,012.14
Mar 24, 202515:54:25134.60p20,520£27,619.92
Mar 24, 202516:35:08136.50p1,011£1,380.02
Mar 24, 202516:21:51134.25p780£1,047.15
Mar 24, 202516:20:00136.50p14£19.11
Mar 24, 202516:16:49135.18p365£493.42
Mar 24, 202514:57:10134.87p26,800£36,144.95
Mar 24, 202515:51:14135.00p2,199£2,968.65
Mar 24, 202515:21:16135.00p8,066£10,889.10
Mar 24, 202515:14:02135.21p2,765£3,738.56
Mar 24, 202515:09:57135.24p1,081£1,461.89
Mar 24, 202514:20:18135.26p5,142£6,955.07
Mar 24, 202514:06:11136.50p1,700£2,320.50
Mar 24, 202513:56:07138.28p5,500£7,605.40
Mar 24, 202513:55:53136.97p6,320£8,656.30
Mar 24, 202512:31:59136.97p3,000£4,109.12
Mar 24, 202512:17:38136.93p1,650£2,259.34
Mar 24, 202512:03:27136.89p5,000£6,844.60
Mar 24, 202511:29:18138.47p3,200£4,430.94
Mar 24, 202511:20:11138.56p1,950£2,701.82
Mar 24, 202511:15:50138.64p13,037£18,074.89
Mar 24, 202510:58:33138.73p12,650£17,549.09
Mar 24, 202510:33:06136.85p40£54.74
Mar 24, 202510:30:04136.82p40£54.73
Mar 24, 202508:33:14135.00p30,000£40,500.00
Mar 24, 202509:26:11136.78p1£1.37
Mar 24, 202509:23:14136.75p605£827.33
Mar 24, 202509:00:29139.00p31£43.09
Mar 24, 202508:48:33137.13p10,445£14,322.84
Mar 24, 202508:03:36142.00p6£8.52
Mar 24, 202508:02:11136.32p471£642.07
Mar 24, 202508:00:41136.29p10,236£13,950.13
Mar 21, 202508:46:27135.96p425,000£577,830.00
Mar 21, 202516:37:54135.00p14,853£20,051.55
Mar 21, 202516:35:27135.00p6,774£9,144.90
Mar 21, 202516:29:55134.50p185£248.83
Mar 21, 202516:02:24134.90p15,600£21,043.81
Mar 21, 202515:51:41135.52p5,475£7,419.50
Mar 21, 202515:51:08135.51p14,681£19,894.81
Mar 21, 202515:04:31135.50p10,000£13,550.00
Mar 21, 202513:05:40135.52p363£491.92
Mar 21, 202513:02:51135.51p6,500£8,808.41
Mar 21, 202512:52:31134.90p3,000£4,046.92
Mar 21, 202512:42:07135.52p737£998.75
Mar 21, 202512:11:05134.50p1,876£2,523.22
Mar 21, 202511:57:16135.52p2,990£4,051.93
Mar 21, 202511:07:16134.89p8,890£11,991.90
Mar 21, 202511:03:53135.52p5,069£6,869.31
Mar 21, 202511:00:36135.51p13,873£18,800.00
Mar 21, 202510:56:55136.50p2,500£3,412.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26