1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

162.36p-1.64 (-1.00%)28 Jul 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 28, 202510:38:41162.36p5,750£9,335.70
Jul 28, 202510:13:18162.35p10,000£16,235.47
Jul 28, 202509:00:01162.00p20,283£32,858.46
Jul 28, 202509:42:25161.00p3,500£5,635.00
Jul 28, 202509:41:59159.91p7,500£11,993.40
Jul 28, 202509:39:26161.50p1,640£2,648.60
Jul 28, 202509:38:46160.63p7,500£12,046.88
Jul 28, 202509:06:55162.69p983£1,599.24
Jul 28, 202508:47:26162.62p3,000£4,878.60
Jul 28, 202508:04:41165.00p0£0.00
Jul 28, 202508:02:55165.00p0£0.00
Jul 28, 202508:02:55165.00p1£1.65
Jul 28, 202508:02:55161.50p2,860£4,618.90
Jul 28, 202508:02:42161.50p2,860£4,619.00
Jul 25, 202516:35:24164.00p2,991£4,905.24
Jul 25, 202516:29:55160.00p13£20.80
Jul 25, 202516:06:17160.92p3,084£4,962.70
Jul 25, 202516:03:34160.00p7,499£11,998.40
Jul 25, 202515:26:21161.00p2,065£3,324.65
Jul 25, 202515:26:14161.00p2,065£3,324.72
Jul 25, 202515:07:14162.23p1,541£2,499.89
Jul 25, 202513:15:34162.42p2,100£3,410.86
Jul 25, 202512:18:21160.60p7,000£11,242.00
Jul 25, 202512:16:41161.00p2,500£4,025.00
Jul 25, 202512:16:27161.00p2,500£4,025.09
Jul 25, 202511:41:42164.00p0£0.00
Jul 25, 202511:41:42161.00p1,450£2,334.50
Jul 25, 202511:41:32161.00p1,450£2,334.55
Jul 25, 202511:28:02161.04p10,630£17,118.02
Jul 25, 202511:04:36161.30p4,065£6,556.93
Jul 25, 202510:59:17164.00p1£1.64
Jul 25, 202510:39:09164.50p0£0.00
Jul 25, 202510:35:35162.03p15,295£24,781.72
Jul 25, 202510:16:05162.40p2,211£3,590.73
Jul 25, 202508:57:43162.04p21,250£34,432.97
Jul 25, 202509:00:55162.03p5,714£9,258.11
Jul 25, 202508:58:07162.03p13,000£21,063.25
Jul 25, 202508:38:55162.07p5,000£8,103.34
Jul 25, 202508:14:52164.00p1£1.64
Jul 25, 202508:05:12162.64p4,500£7,318.69
Jul 25, 202508:01:03161.61p6£9.70
Jul 24, 202515:34:37162.71p25,000£40,676.25
Jul 24, 202515:55:41162.79p4,965£8,082.47
Jul 24, 202515:35:46163.50p2,000£3,270.00
Jul 24, 202512:51:25162.45p22,500£36,550.80
Jul 24, 202513:47:54162.39p3,776£6,131.96
Jul 24, 202513:44:25162.71p5,500£8,949.11
Jul 24, 202513:10:14162.39p1,010£1,640.15
Jul 24, 202512:24:41162.45p1,830£2,972.80
Jul 24, 202512:18:33162.02p9,000£14,581.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC224.802.65
Vietnam Enterprise Investments Limited699.782.31
Bytes Technology Group PLC348.602.41
Lion Finance Group PLC7,505.002.04
Jupiter Fund Management PLC134.462.02
Kainos Group PLC735.502.08

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,290.08-11.64
Ocado Group PLC331.02-4.66
Bt Group PLC214.67-3.61
Itv PLC83.75-2.28
Centrica PLC159.43-2.04
Asos PLC351.50-1.95