Shares Magazine
172.00p+2.00 (+1.18%)16 Aug 2024, 16:35
Odyssean Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 16, 2024 | 16:35:02 | 172.00p | 172 | £295.84 |
| Aug 16, 2024 | 16:16:01 | 172.50p | 2,302 | £3,970.90 |
| Aug 16, 2024 | 15:57:54 | 172.50p | 2,300 | £3,967.50 |
| Aug 16, 2024 | 15:53:47 | 173.50p | 159 | £275.87 |
| Aug 16, 2024 | 15:53:47 | 171.50p | 7,629 | £13,083.74 |
| Aug 16, 2024 | 15:32:03 | 172.50p | 6,000 | £10,349.88 |
| Aug 16, 2024 | 14:42:26 | 173.50p | 4 | £6.94 |
| Aug 16, 2024 | 14:41:55 | 172.25p | 2,612 | £4,499.17 |
| Aug 16, 2024 | 14:37:26 | 171.52p | 750 | £1,286.40 |
| Aug 16, 2024 | 14:34:23 | 172.25p | 2,800 | £4,822.93 |
| Aug 16, 2024 | 14:06:38 | 172.25p | 3,459 | £5,958.12 |
| Aug 16, 2024 | 12:36:32 | 171.52p | 643 | £1,102.87 |
| Aug 16, 2024 | 12:35:33 | 172.00p | 2,311 | £3,974.92 |
| Aug 16, 2024 | 11:46:56 | 172.00p | 12,000 | £20,640.14 |
| Aug 16, 2024 | 11:39:50 | 172.00p | 2,675 | £4,601.03 |
| Aug 16, 2024 | 11:19:28 | 172.00p | 800 | £1,376.00 |
| Aug 16, 2024 | 11:16:19 | 172.00p | 650 | £1,118.00 |
| Aug 16, 2024 | 10:58:16 | 172.00p | 4,000 | £6,880.00 |
| Aug 16, 2024 | 10:46:51 | 172.00p | 2,400 | £4,128.00 |
| Aug 16, 2024 | 10:43:28 | 172.00p | 5,232 | £8,999.04 |
| Aug 16, 2024 | 10:37:17 | 172.00p | 4,750 | £8,170.12 |
| Aug 16, 2024 | 10:37:05 | 172.00p | 4,750 | £8,170.00 |
| Aug 16, 2024 | 09:38:11 | 171.52p | 3,900 | £6,689.28 |
| Aug 16, 2024 | 09:00:13 | 172.00p | 9 | £15.48 |
| Aug 16, 2024 | 08:56:10 | 172.00p | 175 | £301.00 |
| Aug 16, 2024 | 08:15:33 | 172.00p | 1,974 | £3,395.28 |
| Aug 16, 2024 | 08:02:34 | 172.00p | 6,500 | £11,179.81 |
| Aug 16, 2024 | 08:00:17 | 172.20p | 689 | £1,186.46 |
| Aug 15, 2024 | 16:35:19 | 170.00p | 18 | £30.60 |
| Aug 15, 2024 | 15:56:40 | 171.40p | 1,154 | £1,977.96 |
| Aug 15, 2024 | 15:55:57 | 171.40p | 435 | £745.59 |
| Aug 15, 2024 | 15:47:18 | 171.40p | 36 | £61.70 |
| Aug 15, 2024 | 14:59:48 | 171.40p | 1,166 | £1,998.52 |
| Aug 15, 2024 | 14:48:49 | 170.73p | 1,428 | £2,438.00 |
| Aug 15, 2024 | 14:11:15 | 171.40p | 1,335 | £2,288.19 |
| Aug 15, 2024 | 14:03:26 | 171.40p | 552 | £946.13 |
| Aug 15, 2024 | 13:58:30 | 173.00p | 4,335 | £7,499.55 |
| Aug 15, 2024 | 13:54:56 | 171.34p | 2,112 | £3,618.64 |
| Aug 15, 2024 | 13:47:24 | 171.34p | 3,911 | £6,700.99 |
| Aug 15, 2024 | 13:46:52 | 171.34p | 7,876 | £13,494.50 |
| Aug 15, 2024 | 13:44:44 | 171.34p | 577 | £988.61 |
| Aug 15, 2024 | 13:29:45 | 174.00p | 2 | £3.48 |
| Aug 15, 2024 | 13:29:45 | 174.00p | 1 | £1.74 |
| Aug 15, 2024 | 12:43:56 | 171.34p | 2,374 | £4,067.54 |
| Aug 15, 2024 | 12:16:08 | 171.33p | 1,459 | £2,499.74 |
| Aug 15, 2024 | 11:34:26 | 170.72p | 5,000 | £8,535.90 |
| Aug 15, 2024 | 10:59:34 | 170.72p | 4,470 | £7,631.25 |
| Aug 15, 2024 | 10:56:33 | 171.34p | 575 | £985.19 |
| Aug 15, 2024 | 10:11:15 | 171.34p | 2,918 | £4,999.61 |
| Aug 15, 2024 | 10:07:59 | 171.34p | 4,642 | £7,953.46 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 646.00 | 3.53 |
| Hochschild Mining PLC | 179.00 | 3.35 |
| Entain PLC | 638.20 | 2.74 |
| Harbourvest Global Private Equity Limited | 2,570.00 | 2.39 |
| Burberry Group PLC | 686.60 | 2.26 |
| Coats Group PLC | 101.80 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Icg Enterprise Trust PLC | 1,270.00 | -4.80 |
| Ferrexpo PLC | 45.55 | -3.80 |
| Ssp Group PLC | 168.40 | -2.94 |
| Rightmove PLC | 532.00 | -2.78 |
| Mitchells & Butlers PLC | 303.00 | -2.73 |
| Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
Risers/fallers data from previous trading day.