1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

132.94p-0.31 (-0.23%)01 May 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202508:02:29132.94p1,488£1,978.15
Apr 30, 202516:09:26133.22p6,250£8,326.40
Apr 30, 202515:56:10132.00p77£101.64
Apr 30, 202514:47:52132.87p25,000£33,217.48
Apr 30, 202515:30:55133.23p15,750£20,982.94
Apr 30, 202515:29:44133.23p2,250£2,997.56
Apr 30, 202515:06:45132.50p3,220£4,266.50
Apr 30, 202515:06:45132.50p3,127£4,143.27
Apr 30, 202514:59:14132.50p1,060£1,404.50
Apr 30, 202514:59:14132.50p1,500£1,987.50
Apr 30, 202514:58:46132.50p2,560£3,392.05
Apr 30, 202514:47:44132.50p5,315£7,042.38
Apr 30, 202514:47:35132.22p10,000£13,221.80
Apr 30, 202514:35:01133.00p3,000£3,990.00
Apr 30, 202514:34:48133.07p11,865£15,789.35
Apr 30, 202514:34:11133.07p10,000£13,307.50
Apr 30, 202514:22:02133.37p5,000£6,668.50
Apr 30, 202512:56:03133.20p31,750£42,291.00
Apr 30, 202513:21:43132.58p5,100£6,761.37
Apr 30, 202512:25:19132.58p7,000£9,280.36
Apr 30, 202512:13:01133.17p2,000£2,663.36
Apr 30, 202512:07:57134.00p3,222£4,317.48
Apr 30, 202512:07:57134.00p694£929.96
Apr 30, 202511:44:48133.13p4,750£6,323.44
Apr 30, 202509:29:24132.88p57,600£76,538.88
Apr 30, 202510:35:14133.15p509£677.73
Apr 30, 202509:24:39130.88p25,000£32,720.00
Apr 30, 202510:11:07131.63p5,071£6,674.70
Apr 30, 202509:04:31129.60p23,985£31,084.58
Apr 30, 202510:01:09133.20p7,466£9,944.71
Apr 30, 202509:25:01131.50p2,000£2,630.00
Apr 30, 202509:09:30130.88p3,000£3,926.40
Apr 30, 202508:23:23130.53p10,000£13,053.35
Apr 30, 202508:21:06130.98p13,371£17,512.67
Apr 30, 202508:21:05130.23p4,200£5,469.45
Apr 30, 202508:03:38130.00p5,000£6,500.00
Apr 30, 202508:01:10129.63p15,000£19,444.80
Apr 29, 202511:45:02130.00p105,000£136,500.00
Apr 29, 202516:41:30131.00p20,000£26,200.00
Apr 29, 202516:35:28130.50p30£39.15
Apr 29, 202515:43:45129.50p159£205.91
Apr 29, 202515:23:29130.54p3,500£4,568.73
Apr 29, 202514:42:47130.54p2,280£2,976.40
Apr 29, 202514:36:50130.55p3,800£4,960.90
Apr 29, 202514:14:33131.00p2,664£3,489.84
Apr 29, 202514:14:33130.50p1,240£1,618.20
Apr 29, 202514:14:33130.50p3,665£4,782.83
Apr 29, 202514:14:33130.50p1,251£1,632.56
Apr 29, 202512:56:37130.00p1,252£1,627.60
Apr 29, 202512:56:37130.00p2,032£2,641.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.607.98
Pets AT Home Group PLC247.404.56
Burberry Group PLC752.604.01
Polar Capital Technology Trust PLC298.713.54
Scottish Mortgage Investment Trust PLC927.603.09
Edinburgh Worldwide Investment Trust PLC159.002.98

Fallers

CompanyPrice% Chg
Clarkson PLC2,830.40-13.84
4Imprint Group PLC3,205.75-5.71
Greggs PLC1,810.00-2.53
Genuit Group PLC372.00-2.36
BP PLC342.55-2.21
Persimmon PLC1,266.18-2.23