1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

157.82p+0.57 (+0.37%)20 Nov 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 20, 202414:13:04157.82p3,147£4,966.75
Nov 20, 202413:36:55157.88p4,500£7,104.76
Nov 20, 202412:59:35157.88p7,000£11,051.67
Nov 20, 202412:15:52157.03p7£10.99
Nov 20, 202412:05:12157.94p818£1,291.91
Nov 20, 202410:46:18158.00p30,000£47,400.00
Nov 20, 202409:22:34157.28p19,380£30,481.45
Nov 20, 202410:00:41157.00p1£1.57
Nov 20, 202409:27:16157.90p8,920£14,084.59
Nov 20, 202409:22:46157.94p686£1,083.44
Nov 20, 202409:01:09156.04p4£6.24
Nov 20, 202408:07:04156.93p8,000£12,554.72
Nov 20, 202408:10:19156.00p2£3.12
Nov 20, 202408:10:18156.00p2£3.12
Nov 20, 202408:09:58156.00p2£3.12
Nov 20, 202408:09:57156.00p2£3.12
Nov 20, 202408:09:37156.00p2£3.12
Nov 20, 202408:09:37156.00p2£3.12
Nov 20, 202408:09:28156.00p2£3.12
Nov 20, 202408:09:27156.00p1£1.56
Nov 20, 202408:09:07156.00p2£3.12
Nov 20, 202408:09:07156.00p2£3.12
Nov 20, 202408:08:58156.00p2£3.12
Nov 20, 202408:08:56156.00p2£3.12
Nov 20, 202408:08:49156.00p2£3.12
Nov 20, 202408:08:48156.00p2£3.12
Nov 20, 202408:07:25156.00p2£3.12
Nov 20, 202408:07:24156.00p1£1.56
Nov 20, 202408:05:01156.00p175£273.00
Nov 20, 202408:00:20156.95p1,263£1,982.29
Nov 19, 202416:16:36156.97p2,548£3,999.54
Nov 19, 202415:53:43156.99p2,700£4,238.60
Nov 19, 202415:53:41156.03p2,700£4,212.68
Nov 19, 202415:39:01156.97p5,000£7,848.65
Nov 19, 202415:38:59156.03p5,000£7,801.25
Nov 19, 202414:38:18155.90p30,500£47,549.50
Nov 19, 202414:40:39157.50p4,559£7,180.43
Nov 19, 202414:38:44156.50p5,000£7,825.00
Nov 19, 202413:02:04155.91p1,910£2,977.82
Nov 19, 202411:49:05155.00p2,497£3,870.35
Nov 19, 202411:49:05155.00p20,000£31,000.00
Nov 19, 202411:43:17155.41p12,000£18,649.68
Nov 19, 202410:48:29155.28p12,086£18,766.60
Nov 19, 202410:48:27155.16p33£51.20
Nov 19, 202410:20:32154.26p750£1,156.95
Nov 19, 202409:26:26153.51p1,735£2,663.32
Nov 19, 202408:52:29153.83p6,037£9,286.60
Nov 18, 202415:40:21154.22p50,000£77,111.10
Nov 18, 202416:03:32154.71p29,500£45,639.75
Nov 18, 202416:35:03156.50p21£32.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,272.0018.11
Hill & Smith PLC2,145.003.13
Baillie Gifford Us Growth Trust PLC254.052.64
Cmc Markets PLC339.002.42
Severn Trent PLC2,754.002.42
Bh Macro Limited385.582.27

Fallers

CompanyPrice% Chg
Vistry Group PLC618.00-7.83
Helios Towers PLC96.30-5.03
Ip Group PLC40.50-4.82
W.A.G Payment Solutions PLC82.00-4.65
Ceres Power Holdings PLC161.30-3.99
Marshalls PLC322.00-4.17