1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

167.75p-1.03 (-0.61%)12 Dec 2025, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:03165.00p1£1.65
Dec 12, 202516:23:22166.64p4,600£7,665.39
Dec 12, 202514:25:07166.72p3,097£5,163.32
Dec 12, 202513:00:10166.72p2,500£4,168.00
Dec 12, 202512:48:47166.75p6,000£10,004.87
Dec 12, 202512:28:23165.81p1,000£1,658.13
Dec 12, 202510:58:31166.38p34,450£57,317.91
Dec 12, 202510:57:56166.30p34,450£57,290.35
Dec 12, 202511:48:28166.29p3,750£6,235.99
Dec 12, 202511:17:11167.97p2,000£3,359.44
Dec 12, 202510:43:48166.27p3,056£5,081.06
Dec 12, 202509:01:51168.04p4£6.72
Dec 12, 202508:44:51166.24p3,397£5,647.10
Dec 12, 202508:02:19168.12p8,000£13,449.20
Dec 11, 202513:15:35165.40p1,370£2,265.94
Dec 11, 202513:13:43167.68p6,433£10,786.53
Dec 11, 202512:31:25165.37p1,522£2,516.89
Dec 11, 202510:14:35165.34p2,500£4,133.45
Dec 11, 202509:43:18164.00p6,768£11,099.52
Dec 10, 202516:27:56166.14p605£1,005.12
Dec 10, 202514:31:11167.50p600£1,005.02
Dec 10, 202513:26:10167.59p1,500£2,513.78
Dec 10, 202512:29:11164.96p9,599£15,834.34
Dec 10, 202511:44:09167.67p238£399.05
Dec 10, 202511:39:44167.75p959£1,608.67
Dec 10, 202511:00:38167.82p44£73.84
Dec 10, 202511:00:37167.97p506£849.94
Dec 10, 202511:00:37167.97p59£99.10
Dec 10, 202510:49:50166.11p2,308£3,833.82
Dec 10, 202510:45:45168.04p4,587£7,708.18
Dec 10, 202509:08:36165.25p40,000£66,100.00
Dec 10, 202509:54:19166.09p1,686£2,800.21
Dec 10, 202508:51:49166.06p5,000£8,303.15
Dec 10, 202508:51:02168.12p311£522.84
Dec 10, 202508:49:29166.04p3,000£4,981.20
Dec 10, 202508:48:05168.19p53£89.14
Dec 10, 202508:24:08165.80p5,750£9,533.47
Dec 10, 202508:02:54165.49p2,000£3,309.76
Dec 10, 202508:02:21166.32p24£39.92
Dec 9, 202515:32:28167.32p16,400£27,440.48
Dec 9, 202516:29:55166.50p13£21.65
Dec 9, 202516:29:23166.50p298£496.17
Dec 9, 202516:01:33167.21p1,432£2,394.45
Dec 9, 202514:18:28167.26p2,972£4,971.09
Dec 9, 202514:01:54167.32p2,860£4,785.35
Dec 9, 202512:52:04167.32p7,670£12,833.44
Dec 9, 202512:43:11166.39p12,771£21,249.03
Dec 9, 202511:56:53167.37p8,865£14,837.31
Dec 9, 202511:52:34166.39p675£1,123.10
Dec 9, 202511:35:47167.32p1,494£2,499.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04