1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

153.00p-1.00 (-0.65%)27 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 27, 202415:02:15152.75p125,000£190,937.50
Dec 27, 202416:35:02153.00p2,232£3,414.96
Dec 27, 202416:03:42151.51p6,800£10,303.02
Dec 27, 202411:45:01154.06p20,750£31,967.45
Dec 27, 202415:38:30151.81p3,005£4,561.77
Dec 27, 202415:26:52151.50p31£46.97
Dec 27, 202415:01:03153.80p563£865.89
Dec 27, 202414:54:24152.31p4,241£6,459.34
Dec 27, 202414:46:01152.00p50£76.00
Dec 27, 202414:45:54153.00p536£820.08
Dec 27, 202414:45:54153.00p6,288£9,620.64
Dec 27, 202413:32:26153.18p2,250£3,446.62
Dec 27, 202412:18:17154.06p31£47.76
Dec 27, 202410:28:37154.45p15,000£23,167.13
Dec 27, 202410:10:31152.80p985£1,505.08
Dec 27, 202409:20:25154.23p3,833£5,911.57
Dec 27, 202408:57:29154.12p3,620£5,579.07
Dec 27, 202408:38:56155.00p172£266.60
Dec 27, 202408:16:02154.23p967£1,491.40
Dec 24, 202412:35:01154.00p1,584£2,439.36
Dec 24, 202411:05:23153.02p4,503£6,890.54
Dec 24, 202410:35:40152.00p1,050£1,596.00
Dec 24, 202410:25:12151.59p500£757.93
Dec 24, 202410:21:04152.00p118£179.36
Dec 24, 202410:04:21151.59p4,000£6,063.68
Dec 24, 202409:00:37151.60p3£4.55
Dec 24, 202408:54:03150.74p1,436£2,164.59
Dec 24, 202408:02:52150.21p7,000£10,514.88
Dec 23, 202416:35:28152.00p1,609£2,445.68
Dec 23, 202415:06:06150.83p563£849.17
Dec 23, 202415:06:04151.96p2,935£4,460.02
Dec 23, 202414:54:14151.97p69£104.86
Dec 23, 202414:34:15150.83p847£1,277.53
Dec 23, 202413:51:06152.50p37£56.43
Dec 23, 202412:21:23151.98p110£167.17
Dec 23, 202412:16:32151.98p3£4.56
Dec 23, 202412:03:31151.97p1,306£1,984.77
Dec 23, 202411:52:58151.97p1,961£2,980.18
Dec 23, 202411:46:28150.83p1,618£2,440.42
Dec 23, 202411:15:13150.83p2,700£4,072.40
Dec 23, 202410:02:27151.99p1£1.52
Dec 23, 202409:47:49151.99p3,180£4,833.38
Dec 23, 202409:47:33150.83p3,180£4,796.42
Dec 23, 202409:34:45150.82p7,500£11,311.88
Dec 23, 202409:32:04150.82p831£1,253.31
Dec 23, 202409:26:39150.82p11,999£18,096.41
Dec 23, 202409:16:56150.81p13,955£21,045.68
Dec 23, 202408:09:42152.50p203£309.58
Dec 20, 202416:35:25151.50p88,828£134,574.42
Dec 20, 202416:28:32151.39p1,500£2,270.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.