1. Share Prices

  2. Ocean Harvest Technology Group PLC (OHT)

8.75p+0.00 (+0.00%)22 Nov 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Harvest Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20248.75p9.13p9.13p8.75p560
Nov 21, 20248.75p8.16p8.16p8.75p13,500
Nov 20, 20248.50p8.90p8.90p8.75p20,000
Nov 19, 20248.50p8.10p8.10p8.50p3,000
Nov 18, 20248.50p8.10p8.10p8.50p5,000
Nov 15, 20248.50p8.85p8.10p8.50p13,330
Nov 13, 20248.50p8.90p8.90p8.50p2
Nov 8, 20249.00p8.60p8.14p8.50p20,000
Nov 7, 20249.00p8.60p8.60p9.00p3,535
Nov 5, 20249.00p8.61p8.61p9.00p4,273
Nov 4, 20249.00p8.78p8.78p9.00p20,000
Oct 31, 20248.75p9.39p9.15p9.00p30,000
Oct 30, 20248.25p9.00p8.06p8.75p135,000
Oct 29, 20248.50p8.90p8.00p8.50p120,618
Oct 28, 20248.50p8.55p8.55p8.50p3,813
Oct 25, 20248.50p8.10p8.10p8.50p3,902
Oct 24, 20248.50p8.50p8.50p8.50p13,000
Oct 23, 20249.50p9.11p8.01p8.50p41,499
Oct 22, 20249.50p9.16p9.11p9.50p19,335
Oct 21, 202410.00p9.34p9.34p9.50p50,000
Oct 17, 202410.00p9.41p9.41p10.00p500
Oct 15, 202410.00p10.63p10.63p10.00p10,000
Oct 14, 202410.00p9.41p9.41p10.00p4,716
Oct 10, 202410.00p9.41p9.41p10.00p8,822
Oct 7, 202410.00p9.41p9.41p10.00p5,825
Oct 4, 202410.00p10.63p10.63p10.00p197
Oct 3, 202410.00p10.63p10.63p10.00p1,000
Oct 2, 202410.00p10.00p10.00p10.00p20,000
Oct 1, 202410.00p10.66p9.34p10.00p37,159
Sep 30, 202410.00p10.68p10.06p10.00p283,315
Sep 24, 202410.50p10.50p10.10p10.50p323
Sep 23, 202410.50p10.10p10.10p10.50p5,145
Sep 19, 202410.50p10.20p10.20p10.20p12,500
Sep 18, 202410.50p10.67p10.67p10.50p2,376
Sep 17, 202410.50p10.20p10.07p10.20p12,801
Sep 16, 202410.50p10.20p10.20p10.50p6,000
Sep 13, 202410.50p10.79p10.07p10.50p89,439
Sep 12, 202410.50p10.30p10.30p10.50p2,483
Sep 11, 202410.50p10.30p10.30p10.50p20,171
Sep 9, 202410.50p10.79p10.30p10.50p11,384
Sep 6, 202410.50p10.30p10.30p10.50p4,301
Sep 5, 202410.50p10.30p10.30p10.50p130
Sep 4, 202411.00p10.75p10.55p10.50p103,000
Sep 3, 202411.10p10.68p10.68p11.10p714
Sep 2, 202411.25p11.00p11.00p11.10p11,085
Aug 30, 202411.25p11.00p11.00p11.25p3,059
Aug 28, 202410.75p11.93p11.18p11.25p121,321
Aug 27, 202411.50p11.17p10.43p10.75p20,445
Aug 23, 202411.50p11.73p11.73p11.50p2,097
Aug 21, 202411.65p11.77p11.14p11.50p37,090
1234
Showing 1 to 50 of 197

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.1010.08
Jd Sports Fashion PLC99.426.38
Ocado Group PLC319.884.50
Ithaca Energy PLC119.593.45
Baillie Gifford Us Growth Trust PLC268.003.08
Aston Martin Lagonda Global Holdings PLC108.802.93

Fallers

CompanyPrice% Chg
Kingfisher PLC255.13-13.49
Hochschild Mining PLC217.50-2.90
Fresnillo PLC636.00-2.53
Dunelm Group PLC1,126.00-2.43
Clarkson PLC3,853.94-2.06
Genuit Group PLC400.50-1.96