1. Share Prices

  2. Nexteq PLC (NXQ)

63.50p+0.00 (+0.00%)24 Dec 2024, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202463.50p65.20p63.50p63.50p59,124
Dec 23, 202463.50p64.00p63.00p63.50p55,183
Dec 20, 202465.00p66.00p63.11p63.50p111,667
Dec 19, 202465.00p65.00p64.22p65.00p68,180
Dec 18, 202465.00p66.00p64.00p65.00p1,970
Dec 17, 202465.50p66.00p64.00p65.00p94,905
Dec 16, 202465.50p66.00p65.20p65.50p78,995
Dec 13, 202466.00p66.00p65.20p65.50p133,312
Dec 12, 202466.50p67.00p66.00p66.60p115,476
Dec 11, 202467.50p68.00p66.00p67.00p258,547
Dec 10, 202470.00p70.00p67.00p67.50p185,540
Dec 9, 202471.50p71.00p69.00p69.00p204,486
Dec 6, 202471.50p73.00p70.36p71.50p59,438
Dec 5, 202471.50p71.97p71.50p71.50p53,389
Dec 4, 202471.50p73.00p70.21p71.50p53,281
Dec 3, 202471.50p71.50p70.00p71.50p34,557
Dec 2, 202471.50p73.00p70.00p73.00p86,830
Nov 29, 202471.50p73.00p70.00p71.50p16,228
Nov 28, 202471.50p73.00p71.00p71.50p16,415
Nov 27, 202472.50p72.39p71.00p71.50p105,092
Nov 26, 202471.00p74.00p71.00p72.50p56,184
Nov 25, 202469.50p71.00p70.00p71.00p257,164
Nov 22, 202469.50p71.00p69.00p69.80p397,588
Nov 21, 202472.00p73.00p69.50p69.50p156,305
Nov 20, 202472.00p73.00p71.00p72.00p68,757
Nov 19, 202472.50p73.00p71.00p72.00p74,926
Nov 18, 202473.00p74.00p71.00p72.50p82,676
Nov 15, 202473.00p73.90p72.11p73.00p107,301
Nov 14, 202473.00p73.00p72.90p73.00p99,853
Nov 13, 202473.00p73.00p70.60p73.00p91,890
Nov 12, 202473.00p74.00p70.60p70.60p63,255
Nov 11, 202473.00p73.16p72.00p73.00p118,885
Nov 8, 202473.00p73.90p72.50p73.00p230,153
Nov 7, 202473.00p73.40p72.10p73.00p54,211
Nov 6, 202473.00p73.30p72.50p73.00p4,103
Nov 5, 202473.00p74.00p72.50p73.00p57,283
Nov 4, 202473.00p74.00p72.00p74.00p29,526
Nov 1, 202473.00p74.00p72.32p73.00p218,626
Oct 31, 202482.50p82.05p70.00p74.00p757,807
Oct 30, 202488.50p90.00p88.00p89.00p33,089
Oct 29, 202488.50p89.00p88.10p88.50p7,571
Oct 28, 202488.50p88.10p88.00p88.50p55,909
Oct 25, 202488.50p89.00p88.00p88.50p199,824
Oct 24, 202488.50p88.50p88.50p88.50p122,390
Oct 23, 202490.00p90.00p88.00p88.50p85,793
Oct 22, 202490.00p89.00p87.20p89.00p116,656
Oct 21, 202490.00p89.20p88.00p89.00p19,476
Oct 18, 202490.00p89.70p88.00p89.00p566,587
Oct 17, 202490.00p92.00p88.02p90.00p288,156
Oct 16, 202490.00p89.85p88.00p90.00p17,302
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.