1. Share Prices

  2. National World PLC (NWOR)

22.20p-0.10 (-0.45%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National World PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 202418.50p19.00p17.50p18.75p330,723
Dec 3, 202419.00p19.00p18.00p18.50p54,833
Dec 2, 202419.00p18.59p18.50p18.75p130,400
Nov 29, 202419.25p19.50p18.55p19.00p312,586
Nov 28, 202419.50p19.92p19.00p19.25p432,655
Nov 27, 202419.00p20.00p18.66p20.00p971,037
Nov 26, 202419.50p20.00p18.50p19.00p482,839
Nov 25, 202419.00p20.00p18.77p19.50p912,529
Nov 22, 202418.00p19.50p17.00p19.00p2,737,886
Nov 21, 202415.00p15.50p14.50p15.00p58,451
Nov 20, 202415.00p15.50p14.50p15.00p360,473
Nov 19, 202415.00p14.83p14.58p14.75p192,068
Nov 18, 202415.00p15.00p14.30p14.75p12,336
Nov 15, 202415.00p14.82p14.68p14.75p52,694
Nov 12, 202415.25p15.50p14.50p14.75p95,953
Nov 11, 202415.25p14.90p14.61p15.00p61,034
Nov 8, 202415.25p14.69p14.69p15.00p4,285
Nov 7, 202415.25p14.69p14.69p15.00p1,401
Nov 6, 202415.25p14.66p14.66p15.00p70,000
Nov 5, 202415.25p15.30p14.70p15.00p68,946
Nov 4, 202415.25p15.38p15.00p15.00p35,000
Nov 1, 202414.50p15.40p14.50p15.00p559,472
Oct 31, 202414.50p14.98p14.36p14.50p17,008
Oct 30, 202414.50p15.00p14.00p14.50p113,676
Oct 29, 202414.50p14.82p14.00p14.50p242,977
Oct 28, 202414.50p14.88p14.50p14.75p47,007
Oct 25, 202414.50p15.00p14.35p14.75p120,195
Oct 24, 202414.25p14.50p14.25p14.50p133,849
Oct 23, 202414.50p14.11p14.11p14.25p10,000
Oct 22, 202414.50p14.73p14.10p14.50p95,552
Oct 21, 202414.35p15.51p14.00p14.50p431,465
Oct 18, 202414.35p14.51p14.51p14.60p8,065
Oct 17, 202414.60p14.69p14.53p14.60p151,465
Oct 16, 202414.70p14.70p14.51p14.60p60,800
Oct 15, 202414.75p14.71p14.20p14.60p123,906
Oct 14, 202415.10p15.02p14.61p14.75p104,160
Oct 11, 202415.10p15.14p15.14p15.10p42,000
Oct 10, 202415.10p15.01p15.01p15.10p9,000
Oct 9, 202415.10p15.14p15.14p15.10p40,000
Oct 8, 202415.10p15.20p15.00p15.10p100,733
Oct 7, 202415.25p15.50p15.03p15.30p165,690
Oct 4, 202415.10p15.20p15.08p15.05p131,685
Oct 3, 202415.10p15.11p15.11p15.10p30,930
Oct 2, 202415.10p15.13p15.11p15.10p62,429
Oct 1, 202415.10p15.20p15.00p15.10p147,980
Sep 30, 202415.25p15.50p15.15p15.10p85,165
Sep 27, 202415.25p15.50p15.00p15.50p412,205
Sep 26, 202415.45p15.50p15.04p15.25p80,169
Sep 25, 202415.75p15.70p15.50p15.45p144,297
Sep 24, 202415.75p16.00p15.50p15.75p51,370
12345
Showing 1 to 50 of 237

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.