1. Share Prices

  2. Northern Venture Trust PLC (NVT)

58.50p+0.00 (+0.00%)04 Jul 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern Venture Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202511:26:5758.43p9,449£5,521.05
Jul 4, 202511:20:0057.93p9,449£5,473.81
Jul 2, 202514:59:3157.93p29,837£17,284.57
Jul 2, 202514:58:5157.93p22,378£12,963.58
Jul 2, 202514:59:4057.93p10,741£6,222.26
Jul 2, 202514:59:1457.93p17,948£10,397.28
Jul 2, 202514:58:4557.93p13,273£7,689.05
Jul 2, 202515:15:5857.93p7,210£4,176.75
Jul 2, 202514:59:2657.93p5,967£3,456.68
Jul 2, 202514:59:1957.93p7,567£4,383.56
Jul 2, 202514:59:0357.93p7,161£4,148.37
Jul 2, 202514:58:5857.93p7,161£4,148.37
Jul 2, 202513:02:2957.93p5,891£3,412.66
Jul 2, 202512:05:0057.93p5,398£3,127.06
Jul 2, 202512:04:5757.93p9,449£5,473.81
Jul 2, 202509:45:3857.93p29,526£17,104.41
Jul 2, 202509:23:2757.93p32,450£18,798.29
Jul 2, 202509:14:5657.93p31,071£17,999.43
Jul 2, 202509:08:1757.93p21,868£12,668.13
Jul 2, 202509:06:4957.93p27,596£15,986.36
Jul 2, 202508:38:4957.93p34,552£20,015.97
Jul 2, 202510:38:0157.93p8,189£4,743.89
Jul 2, 202508:34:1257.93p32,390£18,763.53
Jul 2, 202510:32:3157.93p4,070£2,357.75
Jul 2, 202508:26:3357.93p33,843£19,605.25
Jul 2, 202509:23:5157.93p20,000£11,586.00
Jul 2, 202509:22:2157.93p19,311£11,186.86
Jul 2, 202509:21:4257.93p19,311£11,186.86
Jul 2, 202509:18:5157.93p10,769£6,238.48
Jul 2, 202509:18:3857.93p11,710£6,783.60
Jul 2, 202509:18:2557.93p17,902£10,370.63
Jul 2, 202509:17:4457.93p17,994£10,423.92
Jul 2, 202509:16:5557.93p14,358£8,317.59
Jul 2, 202509:15:2757.93p20,344£11,785.28
Jul 2, 202508:15:2057.93p30,868£17,881.83
Jul 2, 202509:10:0357.93p14,458£8,375.52
Jul 2, 202509:09:3957.93p15,440£8,944.39
Jul 2, 202509:09:2057.93p13,533£7,839.67
Jul 2, 202509:08:4557.93p17,994£10,423.92
Jul 2, 202509:07:5357.93p17,902£10,370.63
Jul 2, 202508:06:3057.93p25,000£14,482.50
Jul 2, 202508:04:4357.93p26,854£15,556.52
Jul 2, 202509:02:5757.93p18,894£10,945.29
Jul 2, 202509:02:1457.93p17,994£10,423.92
Jul 2, 202509:01:2757.93p10,796£6,254.12
Jul 2, 202509:00:2557.93p21,131£12,241.19
Jul 2, 202508:59:0657.93p12,011£6,957.97
Jul 2, 202508:34:3257.93p20,000£11,586.00
Jul 2, 202508:34:2457.93p11,611£6,726.25
Jul 2, 202508:33:4057.93p18,303£10,602.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.