Shares Magazine
57.00p+1.50 (+2.70%)21 Nov 2024, 16:10
Northern Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 21, 2024 | 15:10:39 | 55.50p | 18,020 | £10,001.10 |
| Nov 21, 2024 | 13:16:37 | 54.00p | 500 | £270.00 |
| Nov 18, 2024 | 15:46:53 | 55.75p | 1,826 | £1,018.00 |
| Nov 18, 2024 | 15:46:45 | 54.00p | 1,826 | £986.04 |
| Nov 13, 2024 | 10:41:21 | 54.00p | 1,180 | £637.20 |
| Oct 29, 2024 | 12:52:50 | 54.00p | 162 | £87.48 |
| Sep 25, 2024 | 12:32:46 | 54.51p | 15,981 | £8,711.24 |
| Sep 25, 2024 | 10:12:35 | 54.51p | 37,716 | £20,558.99 |
| Sep 25, 2024 | 11:36:41 | 54.51p | 4,500 | £2,452.95 |
| Sep 25, 2024 | 10:10:21 | 54.51p | 15,217 | £8,294.79 |
| Sep 25, 2024 | 08:29:22 | 54.51p | 25,595 | £13,951.83 |
| Sep 25, 2024 | 10:13:21 | 54.51p | 8,674 | £4,728.20 |
| Sep 25, 2024 | 08:42:18 | 54.51p | 15,000 | £8,176.50 |
| Sep 25, 2024 | 08:28:47 | 54.51p | 13,534 | £7,377.38 |
| Sep 25, 2024 | 08:26:04 | 54.51p | 16,361 | £8,918.38 |
| Sep 25, 2024 | 08:24:43 | 54.51p | 16,665 | £9,084.09 |
| Sep 25, 2024 | 08:23:49 | 54.51p | 15,749 | £8,584.78 |
| Sep 25, 2024 | 08:33:41 | 54.51p | 10,000 | £5,451.00 |
| Sep 25, 2024 | 08:30:35 | 54.51p | 8,674 | £4,728.20 |
| Sep 25, 2024 | 08:28:16 | 54.51p | 8,204 | £4,472.00 |
| Sep 25, 2024 | 08:25:25 | 54.51p | 11,917 | £6,495.96 |
| Sep 19, 2024 | 13:54:53 | 54.00p | 9,314 | £5,029.56 |
| Sep 19, 2024 | 10:16:21 | 54.00p | 1,266 | £683.64 |
| Sep 18, 2024 | 15:44:17 | 54.00p | 9,547 | £5,155.38 |
| Sep 17, 2024 | 09:10:03 | 54.00p | 10,000 | £5,400.00 |
| Sep 16, 2024 | 11:24:25 | 54.00p | 1,030 | £556.20 |
| Sep 6, 2024 | 10:41:17 | 54.00p | 4,797 | £2,590.38 |
| Sep 5, 2024 | 13:01:09 | 54.00p | 23,809 | £12,856.86 |
| Sep 5, 2024 | 12:16:04 | 54.00p | 18,604 | £10,046.16 |
| Sep 4, 2024 | 14:54:34 | 54.00p | 21,232 | £11,465.28 |
| Sep 3, 2024 | 14:32:21 | 54.00p | 5,000 | £2,700.00 |
| Sep 3, 2024 | 09:01:37 | 54.00p | 4,736 | £2,557.44 |
| Sep 2, 2024 | 08:18:15 | 54.00p | 6,478 | £3,498.12 |
| Aug 29, 2024 | 08:56:42 | 54.00p | 18,546 | £10,014.84 |
| Aug 28, 2024 | 16:20:19 | 54.00p | 19,338 | £10,442.52 |
| Aug 28, 2024 | 08:02:42 | 57.00p | 94 | £53.58 |
| Aug 27, 2024 | 09:33:49 | 57.00p | 2 | £1.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,150.00 | 12.30 |
| Ithaca Energy PLC | 114.80 | 5.32 |
| Aston Martin Lagonda Global Holdings PLC | 106.49 | 3.69 |
| Endeavour Mining PLC | 1,605.00 | 2.88 |
| B&M European Value Retail S.A. | 347.90 | 2.63 |
| Ti Fluid Systems PLC | 185.20 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 80.40 | -5.41 |
| Goodwin PLC | 6,934.17 | 1.97 |
| Cmc Markets PLC | 280.50 | -2.77 |
| Fidelity China Special Situations PLC | 208.05 | -1.63 |
| Investec PLC | 601.00 | -1.72 |
| Barclays PLC | 259.35 | -1.26 |