Shares Magazine
57.00p+0.00 (+0.00%)31 Mar 2025, 10:08
Northern Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 10:08:25 | 58.50p | 5,583 | £3,266.06 |
| Mar 27, 2025 | 14:56:09 | 51.50p | 9,000 | £4,635.00 |
| Mar 26, 2025 | 16:24:24 | 52.00p | 20,700 | £10,764.00 |
| Mar 24, 2025 | 13:31:08 | 57.10p | 22,808 | £13,023.37 |
| Mar 24, 2025 | 12:08:40 | 56.60p | 22,808 | £12,909.33 |
| Mar 24, 2025 | 09:48:58 | 56.60p | 27,320 | £15,463.12 |
| Mar 24, 2025 | 10:32:04 | 56.60p | 12,532 | £7,093.11 |
| Mar 24, 2025 | 10:31:20 | 56.60p | 11,611 | £6,571.83 |
| Mar 24, 2025 | 10:31:16 | 56.60p | 11,611 | £6,571.83 |
| Mar 24, 2025 | 10:12:57 | 56.60p | 11,552 | £6,538.43 |
| Mar 24, 2025 | 09:12:49 | 56.60p | 26,923 | £15,238.42 |
| Mar 24, 2025 | 10:12:37 | 56.60p | 13,997 | £7,922.30 |
| Mar 24, 2025 | 09:02:29 | 56.60p | 23,636 | £13,377.98 |
| Mar 24, 2025 | 08:59:56 | 56.60p | 30,524 | £17,276.58 |
| Mar 24, 2025 | 10:31:54 | 56.60p | 8,928 | £5,053.25 |
| Mar 24, 2025 | 10:31:49 | 56.60p | 2,706 | £1,531.60 |
| Mar 24, 2025 | 10:13:53 | 56.60p | 3,362 | £1,902.89 |
| Mar 24, 2025 | 10:13:32 | 56.60p | 4,814 | £2,724.72 |
| Mar 24, 2025 | 10:12:15 | 56.60p | 6,749 | £3,819.93 |
| Mar 24, 2025 | 08:12:10 | 56.60p | 24,784 | £14,027.74 |
| Mar 24, 2025 | 10:11:53 | 56.60p | 8,119 | £4,595.35 |
| Mar 24, 2025 | 10:11:34 | 56.60p | 10,796 | £6,110.54 |
| Mar 24, 2025 | 10:11:17 | 56.60p | 7,534 | £4,264.24 |
| Mar 24, 2025 | 09:10:59 | 56.60p | 19,997 | £11,318.30 |
| Mar 24, 2025 | 09:10:12 | 56.60p | 22,379 | £12,666.51 |
| Mar 24, 2025 | 10:10:06 | 56.60p | 1,129 | £639.01 |
| Mar 24, 2025 | 08:09:55 | 56.60p | 31,924 | £18,068.98 |
| Mar 24, 2025 | 10:09:40 | 56.60p | 2,000 | £1,132.00 |
| Mar 24, 2025 | 08:08:29 | 56.60p | 34,253 | £19,387.20 |
| Mar 24, 2025 | 08:40:42 | 56.60p | 12,543 | £7,099.34 |
| Mar 24, 2025 | 09:20:42 | 56.60p | 7,174 | £4,060.48 |
| Mar 24, 2025 | 08:13:57 | 56.60p | 14,355 | £8,124.93 |
| Mar 24, 2025 | 09:12:00 | 56.60p | 25,000 | £14,150.00 |
| Mar 24, 2025 | 09:12:56 | 56.60p | 4,000 | £2,264.00 |
| Mar 24, 2025 | 08:10:45 | 56.60p | 14,066 | £7,961.36 |
| Mar 24, 2025 | 08:08:49 | 56.60p | 11,860 | £6,712.76 |
| Mar 24, 2025 | 09:08:45 | 56.60p | 10,570 | £5,982.62 |
| Mar 24, 2025 | 09:07:11 | 56.60p | 2,000 | £1,132.00 |
| Mar 24, 2025 | 08:15:34 | 56.60p | 7,043 | £3,986.34 |
| Mar 24, 2025 | 08:13:20 | 56.60p | 4,059 | £2,297.39 |
| Mar 24, 2025 | 08:12:36 | 56.60p | 9,547 | £5,403.60 |
| Mar 24, 2025 | 08:12:18 | 56.60p | 5,546 | £3,139.04 |
| Mar 24, 2025 | 08:11:11 | 56.60p | 7,172 | £4,059.35 |
| Mar 24, 2025 | 08:10:15 | 56.60p | 981 | £555.25 |
| Mar 24, 2025 | 08:09:08 | 56.60p | 4,125 | £2,334.75 |
| Mar 24, 2025 | 08:08:24 | 56.60p | 5,000 | £2,830.00 |
| Mar 20, 2025 | 10:08:43 | 55.50p | 10,000 | £5,550.00 |
| Mar 12, 2025 | 10:20:31 | 55.50p | 5,000 | £2,775.00 |
| Mar 11, 2025 | 09:42:43 | 55.50p | 18,102 | £10,046.61 |
| Mar 11, 2025 | 10:06:08 | 55.50p | 905 | £502.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.