1. Share Prices

  2. Northern Venture Trust PLC (NVT)

55.50p+0.00 (+0.00%)21 Jan 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern Venture Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202514:50:1654.89p20,000£10,978.00
Jan 17, 202512:11:0954.89p27,275£14,971.25
Jan 17, 202510:32:4254.89p27,991£15,364.26
Jan 17, 202510:20:0554.89p25,028£13,737.87
Jan 17, 202510:21:5954.89p13,486£7,402.47
Jan 17, 202508:37:4854.89p29,978£16,454.92
Jan 17, 202510:32:3654.89p5,964£3,273.64
Jan 17, 202510:32:3154.89p8,452£4,639.30
Jan 17, 202510:21:2154.89p7,087£3,890.05
Jan 17, 202510:20:5354.89p2,706£1,485.32
Jan 17, 202510:20:3654.89p10,000£5,489.00
Jan 17, 202508:54:2054.89p14,625£8,027.66
Jan 17, 202509:44:1054.89p1,010£554.39
Jan 17, 202508:40:5354.89p17,100£9,386.19
Jan 17, 202508:38:0554.89p18,796£10,317.12
Jan 17, 202508:26:4254.89p12,291£6,746.53
Jan 17, 202508:37:5554.89p2,323£1,275.09
Jan 17, 202508:30:2754.89p4,657£2,556.23
Jan 17, 202508:29:5954.89p5,000£2,744.50
Jan 17, 202508:29:0954.89p3,750£2,058.38
Dec 23, 202410:17:1757.00p3,475£1,980.75
Dec 4, 202410:09:0355.50p1,520£843.60
Dec 3, 202409:47:2956.41p35,000£19,743.50
Dec 3, 202409:33:2656.41p30,612£17,268.23
Dec 3, 202409:32:5456.41p30,612£17,268.23
Dec 3, 202409:23:3056.41p34,483£19,451.86
Dec 3, 202409:40:3256.41p13,534£7,634.53
Dec 3, 202409:32:1556.41p13,071£7,373.35
Dec 3, 202409:31:1656.41p20,110£11,344.05
Dec 3, 202409:30:3856.41p14,458£8,155.76
Dec 3, 202408:39:5156.41p20,000£11,282.00
Dec 3, 202409:34:3756.41p7,229£4,077.88
Dec 3, 202409:32:3156.41p4,500£2,538.45
Dec 3, 202409:31:4656.41p8,119£4,579.93
Dec 3, 202409:31:2856.41p6,000£3,384.60
Dec 3, 202409:30:5356.41p2,706£1,526.45
Dec 3, 202409:30:3956.41p4,786£2,699.78
Dec 3, 202409:30:3456.41p4,657£2,627.01
Dec 3, 202409:30:1156.41p8,494£4,791.47
Dec 3, 202409:29:5056.41p9,643£5,439.62
Dec 3, 202409:29:2756.41p4,797£2,705.99
Dec 3, 202408:20:3556.41p15,886£8,961.29
Dec 3, 202408:20:2656.41p12,767£7,201.86
Dec 3, 202408:04:0656.41p13,498£7,614.22
Dec 3, 202408:02:5356.41p11,611£6,549.77
Dec 3, 202408:43:0856.41p4,380£2,470.76
Dec 3, 202408:42:5056.41p5,000£2,820.50
Dec 3, 202408:21:2656.41p2,706£1,526.45
Dec 3, 202408:21:1156.41p10,700£6,035.87
Dec 3, 202408:20:4056.41p6,749£3,807.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.