Shares Magazine
55.50p-1.50 (-2.63%)04 Dec 2024, 17:15
Northern Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2024 | 10:09:03 | 55.50p | 1,520 | £843.60 |
| Dec 3, 2024 | 09:47:29 | 56.41p | 35,000 | £19,743.50 |
| Dec 3, 2024 | 09:33:26 | 56.41p | 30,612 | £17,268.23 |
| Dec 3, 2024 | 09:32:54 | 56.41p | 30,612 | £17,268.23 |
| Dec 3, 2024 | 09:23:30 | 56.41p | 34,483 | £19,451.86 |
| Dec 3, 2024 | 09:40:32 | 56.41p | 13,534 | £7,634.53 |
| Dec 3, 2024 | 09:32:15 | 56.41p | 13,071 | £7,373.35 |
| Dec 3, 2024 | 09:31:16 | 56.41p | 20,110 | £11,344.05 |
| Dec 3, 2024 | 09:30:38 | 56.41p | 14,458 | £8,155.76 |
| Dec 3, 2024 | 08:39:51 | 56.41p | 20,000 | £11,282.00 |
| Dec 3, 2024 | 09:34:37 | 56.41p | 7,229 | £4,077.88 |
| Dec 3, 2024 | 09:32:31 | 56.41p | 4,500 | £2,538.45 |
| Dec 3, 2024 | 09:31:46 | 56.41p | 8,119 | £4,579.93 |
| Dec 3, 2024 | 09:31:28 | 56.41p | 6,000 | £3,384.60 |
| Dec 3, 2024 | 09:30:53 | 56.41p | 2,706 | £1,526.45 |
| Dec 3, 2024 | 09:30:39 | 56.41p | 4,786 | £2,699.78 |
| Dec 3, 2024 | 09:30:34 | 56.41p | 4,657 | £2,627.01 |
| Dec 3, 2024 | 09:30:11 | 56.41p | 8,494 | £4,791.47 |
| Dec 3, 2024 | 09:29:50 | 56.41p | 9,643 | £5,439.62 |
| Dec 3, 2024 | 09:29:27 | 56.41p | 4,797 | £2,705.99 |
| Dec 3, 2024 | 08:20:35 | 56.41p | 15,886 | £8,961.29 |
| Dec 3, 2024 | 08:20:26 | 56.41p | 12,767 | £7,201.86 |
| Dec 3, 2024 | 08:04:06 | 56.41p | 13,498 | £7,614.22 |
| Dec 3, 2024 | 08:02:53 | 56.41p | 11,611 | £6,549.77 |
| Dec 3, 2024 | 08:43:08 | 56.41p | 4,380 | £2,470.76 |
| Dec 3, 2024 | 08:42:50 | 56.41p | 5,000 | £2,820.50 |
| Dec 3, 2024 | 08:21:26 | 56.41p | 2,706 | £1,526.45 |
| Dec 3, 2024 | 08:21:11 | 56.41p | 10,700 | £6,035.87 |
| Dec 3, 2024 | 08:20:40 | 56.41p | 6,749 | £3,807.11 |
| Dec 3, 2024 | 08:20:31 | 56.41p | 3,445 | £1,943.32 |
| Dec 3, 2024 | 08:20:17 | 56.41p | 4,337 | £2,446.50 |
| Dec 3, 2024 | 08:04:36 | 56.41p | 1,146 | £646.46 |
| Dec 3, 2024 | 08:02:57 | 56.41p | 9,314 | £5,254.03 |
| Dec 3, 2024 | 08:02:17 | 56.41p | 6,000 | £3,384.60 |
| Dec 3, 2024 | 08:01:42 | 56.41p | 11,465 | £6,467.41 |
| Dec 3, 2024 | 08:01:37 | 56.41p | 11,424 | £6,444.28 |
| Dec 3, 2024 | 08:01:28 | 56.41p | 4,596 | £2,592.60 |
| Dec 3, 2024 | 08:00:56 | 56.41p | 6,000 | £3,384.60 |
| Nov 28, 2024 | 12:35:34 | 55.50p | 2,133 | £1,183.82 |
| Nov 26, 2024 | 09:47:57 | 55.50p | 25,000 | £13,875.00 |
| Nov 21, 2024 | 15:10:39 | 55.50p | 18,020 | £10,001.10 |
| Nov 21, 2024 | 13:16:37 | 54.00p | 500 | £270.00 |
| Nov 18, 2024 | 15:46:53 | 55.75p | 1,826 | £1,018.00 |
| Nov 18, 2024 | 15:46:45 | 54.00p | 1,826 | £986.04 |
| Nov 13, 2024 | 10:41:21 | 54.00p | 1,180 | £637.20 |
| Oct 29, 2024 | 12:52:50 | 54.00p | 162 | £87.48 |
| Sep 25, 2024 | 12:32:46 | 54.51p | 15,981 | £8,711.24 |
| Sep 25, 2024 | 10:12:35 | 54.51p | 37,716 | £20,558.99 |
| Sep 25, 2024 | 11:36:41 | 54.51p | 4,500 | £2,452.95 |
| Sep 25, 2024 | 10:10:21 | 54.51p | 15,217 | £8,294.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.