Shares Magazine
55.50p+0.00 (+0.00%)22 Aug 2024, 12:34
Northern Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 22, 2024 | 12:34:49 | 54.00p | 10,356 | £5,592.24 |
| Aug 21, 2024 | 12:28:24 | 54.00p | 5,000 | £2,700.00 |
| Aug 19, 2024 | 16:09:10 | 54.00p | 34,889 | £18,840.06 |
| Aug 19, 2024 | 10:35:50 | 54.00p | 5,403 | £2,917.62 |
| Aug 15, 2024 | 10:34:19 | 54.00p | 8,766 | £4,733.64 |
| Aug 14, 2024 | 11:01:49 | 54.00p | 4,657 | £2,514.78 |
| Aug 14, 2024 | 10:17:32 | 54.00p | 10,000 | £5,400.00 |
| Aug 13, 2024 | 12:26:46 | 54.00p | 12,789 | £6,906.06 |
| Aug 12, 2024 | 08:38:52 | 54.51p | 33,847 | £18,450.00 |
| Aug 12, 2024 | 09:38:02 | 54.51p | 13,012 | £7,092.84 |
| Aug 12, 2024 | 08:10:27 | 54.51p | 28,482 | £15,525.54 |
| Aug 12, 2024 | 09:39:13 | 54.51p | 8,653 | £4,716.75 |
| Aug 12, 2024 | 09:38:50 | 54.51p | 2,891 | £1,575.88 |
| Aug 12, 2024 | 08:10:19 | 54.51p | 15,568 | £8,486.12 |
| Aug 12, 2024 | 08:10:10 | 54.51p | 16,018 | £8,731.41 |
| Aug 12, 2024 | 08:05:48 | 54.51p | 13,533 | £7,376.84 |
| Aug 12, 2024 | 08:38:44 | 54.51p | 2,891 | £1,575.88 |
| Aug 12, 2024 | 08:11:53 | 54.51p | 4,059 | £2,212.56 |
| Aug 12, 2024 | 08:10:51 | 54.51p | 10,077 | £5,492.97 |
| Aug 6, 2024 | 08:55:05 | 54.50p | 204 | £111.18 |
| Aug 1, 2024 | 12:39:35 | 57.50p | 1 | £0.57 |
| Jul 30, 2024 | 15:17:47 | 54.50p | 27,066 | £14,750.97 |
| Jul 29, 2024 | 14:13:19 | 54.50p | 5,523 | £3,010.04 |
| Jul 29, 2024 | 13:34:56 | 54.50p | 1,215 | £662.18 |
| Jul 26, 2024 | 09:09:03 | 54.50p | 10,000 | £5,450.00 |
| Jul 24, 2024 | 13:53:08 | 56.00p | 19,000 | £10,640.00 |
| Jul 24, 2024 | 13:43:54 | 56.00p | 6,000 | £3,360.00 |
| Jul 24, 2024 | 11:43:58 | 56.00p | 4,049 | £2,267.44 |
| Jul 24, 2024 | 09:58:31 | 56.00p | 19,165 | £10,732.40 |
| Jul 24, 2024 | 08:22:10 | 56.00p | 19,000 | £10,640.00 |
| Jul 24, 2024 | 08:08:33 | 56.00p | 2,292 | £1,283.52 |
| Jul 22, 2024 | 12:25:28 | 56.00p | 2,054 | £1,150.24 |
| Jul 19, 2024 | 14:52:32 | 56.00p | 6,000 | £3,360.00 |
| Jul 19, 2024 | 11:53:19 | 56.00p | 12,160 | £6,809.60 |
| Jul 18, 2024 | 11:30:36 | 56.00p | 20,000 | £11,200.00 |
| Jul 16, 2024 | 09:00:14 | 56.10p | 30,612 | £17,172.72 |
| Jul 16, 2024 | 09:00:01 | 56.00p | 30,612 | £17,142.72 |
| Jul 16, 2024 | 08:59:35 | 56.10p | 30,612 | £17,172.72 |
| Jul 16, 2024 | 08:59:13 | 56.00p | 30,612 | £17,142.72 |
| Jul 16, 2024 | 10:20:58 | 56.00p | 4,738 | £2,653.28 |
| Jul 15, 2024 | 12:55:46 | 56.00p | 12,000 | £6,720.00 |
| Jul 12, 2024 | 11:49:08 | 56.00p | 7,596 | £4,253.76 |
| Jul 12, 2024 | 08:38:41 | 56.00p | 5,867 | £3,285.52 |
| Jul 11, 2024 | 11:38:13 | 56.00p | 11,552 | £6,469.12 |
| Jul 9, 2024 | 09:02:24 | 56.00p | 64 | £35.84 |
| Jul 4, 2024 | 13:49:00 | 56.79p | 23,133 | £13,137.23 |
| Jul 4, 2024 | 13:48:45 | 56.79p | 12,612 | £7,162.35 |
| Jul 4, 2024 | 13:48:14 | 56.79p | 15,748 | £8,943.29 |
| Jul 4, 2024 | 13:47:41 | 56.79p | 21,687 | £12,316.05 |
| Jul 4, 2024 | 13:47:25 | 56.79p | 19,187 | £10,896.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.