Shares Magazine
57.00p+0.00 (+0.00%)30 Apr 2025, 12:15
Northern Venture Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 12:15:05 | 53.00p | 700 | £371.00 |
| Apr 28, 2025 | 14:20:01 | 56.00p | 7,106 | £3,979.36 |
| Apr 28, 2025 | 14:19:51 | 55.50p | 7,106 | £3,943.83 |
| Apr 23, 2025 | 10:16:28 | 56.60p | 18,000 | £10,188.00 |
| Apr 16, 2025 | 11:16:02 | 50.00p | 22,000 | £11,000.00 |
| Apr 15, 2025 | 14:55:11 | 50.00p | 5,395 | £2,697.50 |
| Mar 31, 2025 | 10:08:25 | 58.50p | 5,583 | £3,266.06 |
| Mar 27, 2025 | 14:56:09 | 51.50p | 9,000 | £4,635.00 |
| Mar 26, 2025 | 16:24:24 | 52.00p | 20,700 | £10,764.00 |
| Mar 24, 2025 | 13:31:08 | 57.10p | 22,808 | £13,023.37 |
| Mar 24, 2025 | 12:08:40 | 56.60p | 22,808 | £12,909.33 |
| Mar 24, 2025 | 09:48:58 | 56.60p | 27,320 | £15,463.12 |
| Mar 24, 2025 | 10:32:04 | 56.60p | 12,532 | £7,093.11 |
| Mar 24, 2025 | 10:31:20 | 56.60p | 11,611 | £6,571.83 |
| Mar 24, 2025 | 10:31:16 | 56.60p | 11,611 | £6,571.83 |
| Mar 24, 2025 | 10:12:57 | 56.60p | 11,552 | £6,538.43 |
| Mar 24, 2025 | 09:12:49 | 56.60p | 26,923 | £15,238.42 |
| Mar 24, 2025 | 10:12:37 | 56.60p | 13,997 | £7,922.30 |
| Mar 24, 2025 | 09:02:29 | 56.60p | 23,636 | £13,377.98 |
| Mar 24, 2025 | 08:59:56 | 56.60p | 30,524 | £17,276.58 |
| Mar 24, 2025 | 10:31:54 | 56.60p | 8,928 | £5,053.25 |
| Mar 24, 2025 | 10:31:49 | 56.60p | 2,706 | £1,531.60 |
| Mar 24, 2025 | 10:13:53 | 56.60p | 3,362 | £1,902.89 |
| Mar 24, 2025 | 10:13:32 | 56.60p | 4,814 | £2,724.72 |
| Mar 24, 2025 | 10:12:15 | 56.60p | 6,749 | £3,819.93 |
| Mar 24, 2025 | 08:12:10 | 56.60p | 24,784 | £14,027.74 |
| Mar 24, 2025 | 10:11:53 | 56.60p | 8,119 | £4,595.35 |
| Mar 24, 2025 | 10:11:34 | 56.60p | 10,796 | £6,110.54 |
| Mar 24, 2025 | 10:11:17 | 56.60p | 7,534 | £4,264.24 |
| Mar 24, 2025 | 09:10:59 | 56.60p | 19,997 | £11,318.30 |
| Mar 24, 2025 | 09:10:12 | 56.60p | 22,379 | £12,666.51 |
| Mar 24, 2025 | 10:10:06 | 56.60p | 1,129 | £639.01 |
| Mar 24, 2025 | 08:09:55 | 56.60p | 31,924 | £18,068.98 |
| Mar 24, 2025 | 10:09:40 | 56.60p | 2,000 | £1,132.00 |
| Mar 24, 2025 | 08:08:29 | 56.60p | 34,253 | £19,387.20 |
| Mar 24, 2025 | 08:40:42 | 56.60p | 12,543 | £7,099.34 |
| Mar 24, 2025 | 09:20:42 | 56.60p | 7,174 | £4,060.48 |
| Mar 24, 2025 | 08:13:57 | 56.60p | 14,355 | £8,124.93 |
| Mar 24, 2025 | 09:12:00 | 56.60p | 25,000 | £14,150.00 |
| Mar 24, 2025 | 09:12:56 | 56.60p | 4,000 | £2,264.00 |
| Mar 24, 2025 | 08:10:45 | 56.60p | 14,066 | £7,961.36 |
| Mar 24, 2025 | 08:08:49 | 56.60p | 11,860 | £6,712.76 |
| Mar 24, 2025 | 09:08:45 | 56.60p | 10,570 | £5,982.62 |
| Mar 24, 2025 | 09:07:11 | 56.60p | 2,000 | £1,132.00 |
| Mar 24, 2025 | 08:15:34 | 56.60p | 7,043 | £3,986.34 |
| Mar 24, 2025 | 08:13:20 | 56.60p | 4,059 | £2,297.39 |
| Mar 24, 2025 | 08:12:36 | 56.60p | 9,547 | £5,403.60 |
| Mar 24, 2025 | 08:12:18 | 56.60p | 5,546 | £3,139.04 |
| Mar 24, 2025 | 08:11:11 | 56.60p | 7,172 | £4,059.35 |
| Mar 24, 2025 | 08:10:15 | 56.60p | 981 | £555.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.