1. Share Prices

  2. Northern 3 Vct PLC (NTN)

82.50p-0.50 (-0.60%)13 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price81.00pHigh Price80.50p
Ask Price84.00pLow Price80.50p
Open Price82.50pSpread3.57%
Prev Close83.00pVolume7,071
Advanced Northern 3 Vct PLC Charts >

Northern 3 Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 13, 202482.5080.5080.5082.507,071
Aug 12, 202483.0081.6881.6883.00123,213
More Northern 3 Vct PLC Historic Prices >

Northern 3 Vct PLC Information

NameNorthern 3 Vct PLCIndex
ISINGB0031152027EpicNTN
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1Trading StatusClosed
Shares in Issue146.75 mPrev Close83.00p
PE Ration/aMarket Cap£121.07 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Northern 3 Vct PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC646.003.53
Hochschild Mining PLC179.003.35
Entain PLC638.202.74
Harbourvest Global Private Equity Limited2,570.002.39
Burberry Group PLC686.602.26
Coats Group PLC101.802.21

Fallers

CompanyPrice% Chg
Icg Enterprise Trust PLC1,270.00-4.80
Ferrexpo PLC45.55-3.80
Ssp Group PLC168.40-2.94
Rightmove PLC532.00-2.78
Mitchells & Butlers PLC303.00-2.73
Berkeley Group Holdings (The) PLC5,175.00-2.63
Risers/fallers data from previous trading day.