- Share Prices
Northern 3 Vct PLC (NTN)
84.00p+0.00 (+0.00%)29 Apr 2025, 13:30
Northern 3 Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 29, 2025 | 11:30:25 | 82.62p | 24,249 | £20,034.52 |
Apr 29, 2025 | 11:30:06 | 82.50p | 24,249 | £20,005.43 |
Apr 11, 2025 | 14:15:01 | 82.50p | 1,949 | £1,607.93 |
Mar 24, 2025 | 13:03:18 | 83.58p | 8,145 | £6,807.59 |
Mar 24, 2025 | 13:18:28 | 83.58p | 7,742 | £6,470.76 |
Mar 24, 2025 | 10:38:00 | 83.58p | 25,750 | £21,521.85 |
Mar 24, 2025 | 10:36:55 | 83.58p | 12,939 | £10,814.42 |
Mar 24, 2025 | 10:36:40 | 83.58p | 9,530 | £7,965.17 |
Mar 24, 2025 | 09:34:45 | 83.58p | 21,534 | £17,998.12 |
Mar 24, 2025 | 10:29:41 | 83.58p | 9,503 | £7,942.61 |
Mar 24, 2025 | 10:38:18 | 83.58p | 7,141 | £5,968.45 |
Mar 24, 2025 | 10:35:58 | 83.58p | 5,000 | £4,179.00 |
Mar 24, 2025 | 10:35:39 | 83.58p | 6,015 | £5,027.34 |
Mar 24, 2025 | 10:34:59 | 83.58p | 5,014 | £4,190.70 |
Mar 24, 2025 | 10:34:40 | 83.58p | 4,117 | £3,440.99 |
Mar 24, 2025 | 10:34:19 | 83.58p | 6,614 | £5,527.98 |
Mar 24, 2025 | 08:32:46 | 83.58p | 19,693 | £16,459.41 |
Mar 24, 2025 | 08:29:59 | 83.58p | 20,203 | £16,885.67 |
Mar 24, 2025 | 10:29:32 | 83.58p | 4,308 | £3,600.63 |
Mar 24, 2025 | 10:29:26 | 83.58p | 5,589 | £4,671.29 |
Mar 24, 2025 | 10:29:21 | 83.58p | 2,005 | £1,675.78 |
Mar 24, 2025 | 10:29:17 | 83.58p | 6,505 | £5,436.88 |
Mar 24, 2025 | 08:12:03 | 83.58p | 17,398 | £14,541.25 |
Mar 24, 2025 | 08:07:38 | 83.58p | 17,079 | £14,274.63 |
Mar 24, 2025 | 08:41:48 | 83.58p | 14,135 | £11,814.03 |
Mar 24, 2025 | 08:38:53 | 83.58p | 8,636 | £7,217.97 |
Mar 24, 2025 | 08:38:02 | 83.58p | 15,000 | £12,537.00 |
Mar 24, 2025 | 08:37:29 | 83.58p | 15,188 | £12,694.13 |
Mar 24, 2025 | 08:32:38 | 83.58p | 13,166 | £11,004.14 |
Mar 24, 2025 | 08:30:49 | 83.58p | 11,647 | £9,734.56 |
Mar 24, 2025 | 09:06:39 | 83.58p | 789 | £659.45 |
Mar 24, 2025 | 08:39:45 | 83.58p | 5,000 | £4,179.00 |
Mar 24, 2025 | 08:36:54 | 83.58p | 1,492 | £1,247.01 |
Mar 24, 2025 | 08:24:02 | 83.58p | 5,266 | £4,401.32 |
Mar 24, 2025 | 08:12:32 | 83.58p | 3,851 | £3,218.67 |
Mar 14, 2025 | 14:16:48 | 82.50p | 4,083 | £3,368.48 |
Mar 14, 2025 | 12:16:35 | 82.50p | 3,000 | £2,475.00 |
Mar 13, 2025 | 09:00:35 | 82.50p | 5,150 | £4,248.75 |
Mar 12, 2025 | 13:02:11 | 82.50p | 1,000 | £825.00 |
Feb 28, 2025 | 15:24:43 | 82.50p | 8 | £6.60 |
Feb 3, 2025 | 13:35:03 | 81.00p | 494 | £400.14 |
Jan 31, 2025 | 16:11:26 | 84.00p | 925 | £777.00 |
Jan 31, 2025 | 11:53:07 | 81.00p | 658 | £532.98 |