1. Share Prices

  2. Northern 3 Vct PLC (NTN)

82.50p+0.00 (+0.00%)31 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 3 Vct PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:11:2684.00p925£777.00
Jan 31, 202511:53:0781.00p658£532.98
Jan 24, 202509:06:4984.00p1,933£1,623.72
Jan 21, 202516:14:3284.00p100£84.00
Jan 17, 202510:35:5281.68p20,936£17,100.52
Jan 17, 202510:18:5981.68p19,315£15,776.49
Jan 17, 202510:41:4481.68p10,000£8,168.00
Jan 17, 202510:35:4781.68p13,639£11,140.34
Jan 17, 202510:06:2681.68p10,577£8,639.29
Jan 17, 202510:04:3481.68p15,500£12,660.40
Jan 17, 202508:46:5181.68p20,000£16,336.00
Jan 17, 202508:44:1881.68p25,438£20,777.76
Jan 17, 202510:43:2381.68p4,010£3,275.37
Jan 17, 202510:43:0081.68p3,060£2,499.41
Jan 17, 202510:42:4281.68p3,114£2,543.52
Jan 17, 202510:42:2381.68p1,078£880.51
Jan 17, 202510:42:0681.68p2,005£1,637.68
Jan 17, 202510:39:5481.68p4,593£3,751.56
Jan 17, 202510:03:5081.68p2,838£2,318.08
Jan 17, 202509:48:4881.68p29,541£24,129.09
Jan 17, 202508:41:2481.68p9,707£7,928.68
Jan 17, 202508:40:2481.68p11,457£9,358.08
Jan 17, 202508:38:1781.68p8,183£6,683.87
Jan 17, 202508:25:3481.68p12,371£10,104.63
Jan 17, 202508:55:2681.68p5,264£4,299.64
Jan 17, 202508:44:0481.68p7,817£6,384.93
Jan 17, 202508:39:1681.68p335£273.63
Jan 17, 202508:38:4781.68p2,669£2,180.04
Jan 17, 202508:37:3981.68p479£391.25
Dec 3, 202414:55:5684.08p3,388£2,848.63
Dec 3, 202413:20:3783.58p381£318.44
Dec 3, 202409:46:2283.58p18,520£15,479.02
Dec 3, 202411:32:0883.58p3,007£2,513.25
Dec 3, 202408:57:1683.58p18,489£15,453.11
Dec 3, 202408:54:2183.58p18,286£15,283.44
Dec 3, 202409:45:5683.58p9,746£8,145.71
Dec 3, 202408:45:2483.58p22,203£18,557.27
Dec 3, 202409:44:5983.58p10,000£8,358.00
Dec 3, 202408:29:2883.58p25,000£20,895.00
Dec 3, 202408:23:4883.58p17,342£14,494.44
Dec 3, 202410:13:2783.58p789£659.45
Dec 3, 202409:05:2883.58p13,273£11,093.57
Dec 3, 202409:05:2383.58p12,030£10,054.67
Dec 3, 202409:47:2383.58p2,475£2,068.61
Dec 3, 202409:46:5283.58p3,589£2,999.69
Dec 3, 202409:45:1683.58p2,794£2,335.23
Dec 3, 202409:44:0983.58p2,794£2,335.23
Dec 3, 202409:43:4483.58p2,005£1,675.78
Dec 3, 202409:43:0983.58p3,091£2,583.46
Dec 3, 202409:34:1783.58p4,909£4,102.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.