84.00p+0.00 (+0.00%)29 Apr 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 3 Vct PLC Trades

DateTimePriceQuantityValue
Apr 29, 202511:30:2582.62p24,249£20,034.52
Apr 29, 202511:30:0682.50p24,249£20,005.43
Apr 11, 202514:15:0182.50p1,949£1,607.93
Mar 24, 202513:03:1883.58p8,145£6,807.59
Mar 24, 202513:18:2883.58p7,742£6,470.76
Mar 24, 202510:38:0083.58p25,750£21,521.85
Mar 24, 202510:36:5583.58p12,939£10,814.42
Mar 24, 202510:36:4083.58p9,530£7,965.17
Mar 24, 202509:34:4583.58p21,534£17,998.12
Mar 24, 202510:29:4183.58p9,503£7,942.61
Mar 24, 202510:38:1883.58p7,141£5,968.45
Mar 24, 202510:35:5883.58p5,000£4,179.00
Mar 24, 202510:35:3983.58p6,015£5,027.34
Mar 24, 202510:34:5983.58p5,014£4,190.70
Mar 24, 202510:34:4083.58p4,117£3,440.99
Mar 24, 202510:34:1983.58p6,614£5,527.98
Mar 24, 202508:32:4683.58p19,693£16,459.41
Mar 24, 202508:29:5983.58p20,203£16,885.67
Mar 24, 202510:29:3283.58p4,308£3,600.63
Mar 24, 202510:29:2683.58p5,589£4,671.29
Mar 24, 202510:29:2183.58p2,005£1,675.78
Mar 24, 202510:29:1783.58p6,505£5,436.88
Mar 24, 202508:12:0383.58p17,398£14,541.25
Mar 24, 202508:07:3883.58p17,079£14,274.63
Mar 24, 202508:41:4883.58p14,135£11,814.03
Mar 24, 202508:38:5383.58p8,636£7,217.97
Mar 24, 202508:38:0283.58p15,000£12,537.00
Mar 24, 202508:37:2983.58p15,188£12,694.13
Mar 24, 202508:32:3883.58p13,166£11,004.14
Mar 24, 202508:30:4983.58p11,647£9,734.56
Mar 24, 202509:06:3983.58p789£659.45
Mar 24, 202508:39:4583.58p5,000£4,179.00
Mar 24, 202508:36:5483.58p1,492£1,247.01
Mar 24, 202508:24:0283.58p5,266£4,401.32
Mar 24, 202508:12:3283.58p3,851£3,218.67
Mar 14, 202514:16:4882.50p4,083£3,368.48
Mar 14, 202512:16:3582.50p3,000£2,475.00
Mar 13, 202509:00:3582.50p5,150£4,248.75
Mar 12, 202513:02:1182.50p1,000£825.00
Feb 28, 202515:24:4382.50p8£6.60
Feb 3, 202513:35:0381.00p494£400.14
Jan 31, 202516:11:2684.00p925£777.00
Jan 31, 202511:53:0781.00p658£532.98