1. Share Prices

  2. Northern 3 Vct PLC (NTN)

82.50p+0.00 (+0.00%)21 Aug 2024, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 3 Vct PLC Trades

DateTimePriceQuantityValue
Aug 21, 202410:06:3081.00p19,938£16,149.78
Aug 19, 202413:57:5181.00p9,628£7,798.68
Aug 19, 202411:58:4581.00p2,142£1,735.02
Aug 13, 202412:23:5780.50p7,071£5,692.16
Aug 12, 202409:01:2681.68p23,359£19,079.63
Aug 12, 202408:44:5781.68p19,030£15,543.70
Aug 12, 202409:43:1281.68p9,820£8,020.98
Aug 12, 202408:27:1481.68p24,538£20,042.64
Aug 12, 202408:16:1181.68p24,883£20,324.43
Aug 12, 202409:44:1381.68p2,182£1,782.26
Aug 12, 202409:43:4081.68p5,012£4,093.80
Aug 12, 202408:07:5881.68p10,025£8,188.42
Aug 12, 202408:45:2881.68p2,182£1,782.26
Aug 12, 202408:45:1481.68p2,182£1,782.26
Jul 24, 202411:43:4083.00p3,000£2,490.00
Jul 23, 202415:20:3583.00p8,720£7,237.60
Jul 22, 202411:18:5583.00p16,768£13,917.44
Jul 17, 202415:30:3383.00p2,720£2,257.60
Jul 12, 202414:46:3983.00p3,060£2,539.80
Jul 12, 202410:27:0683.00p8,649£7,178.67
Jul 11, 202411:38:0083.00p9,530£7,909.90
Jul 11, 202409:12:2083.00p8,384£6,958.72
Jul 4, 202413:17:4584.34p15,493£13,066.80
Jul 4, 202414:03:1084.34p14,118£11,907.12
Jul 4, 202414:02:1884.34p8,183£6,901.54
Jul 4, 202412:55:2084.34p17,543£14,795.77
Jul 4, 202412:35:1984.34p20,000£16,868.00
Jul 4, 202412:28:4284.34p16,749£14,126.11
Jul 4, 202414:02:5584.34p5,455£4,600.75
Jul 4, 202414:02:3884.34p4,353£3,671.32
Jul 4, 202414:01:5184.34p7,092£5,981.39
Jul 4, 202412:57:3584.34p8,532£7,195.89
Jul 4, 202412:54:3884.34p12,632£10,653.83
Jul 4, 202412:28:5584.34p10,911£9,202.34
Jul 4, 202412:28:4984.34p11,717£9,882.12
Jul 4, 202411:20:4284.34p25,000£21,085.00
Jul 4, 202411:20:3684.34p17,577£14,824.44
Jul 4, 202413:12:4084.34p2,182£1,840.30
Jul 4, 202412:07:5084.34p9,000£7,590.60
Jul 4, 202410:29:5384.34p21,823£18,405.52
Jul 4, 202412:29:0784.34p6,698£5,649.09
Jul 4, 202409:54:2584.34p25,050£21,127.17
Jul 4, 202410:51:1484.34p8,112£6,841.66
Jul 4, 202410:50:5284.34p8,363£7,053.35
Jul 4, 202410:50:3184.34p11,000£9,277.40
Jul 4, 202410:48:4684.34p14,149£11,933.27
Jul 4, 202410:47:2484.34p11,048£9,317.88
Jul 4, 202410:46:3484.34p8,546£7,207.70
Jul 4, 202409:43:2584.34p18,363£15,487.35
Jul 4, 202409:36:3584.34p20,189£17,027.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.