1. Share Prices

  2. Northern 3 Vct PLC (NTN)

84.00p+1.50 (+1.82%)18 Nov 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern 3 Vct PLC Trades

DateTimePriceQuantityValue
Nov 18, 202412:16:3781.00p428£346.68
Oct 29, 202412:53:0681.00p836£677.16
Sep 25, 202412:34:3381.68p25,175£20,562.94
Sep 25, 202409:24:1181.68p17,792£14,532.51
Sep 25, 202409:37:2181.68p10,025£8,188.42
Sep 25, 202408:57:5881.68p13,902£11,355.15
Sep 25, 202408:54:3681.68p10,025£8,188.42
Sep 25, 202408:53:5281.68p10,041£8,201.49
Sep 25, 202408:52:3281.68p9,227£7,536.61
Sep 25, 202408:57:0481.68p5,129£4,189.37
Sep 25, 202408:53:0581.68p2,633£2,150.63
Sep 25, 202408:52:0081.68p2,223£1,815.75
Sep 25, 202408:51:2481.68p4,454£3,638.03
Sep 17, 202415:16:5281.17p18,520£15,032.68
Sep 17, 202415:16:2281.00p9,260£7,500.60
Sep 17, 202415:16:0881.00p9,260£7,500.60
Sep 11, 202408:05:5681.00p19,062£15,440.22
Sep 9, 202415:14:2281.00p789£639.09
Sep 4, 202414:54:1181.00p9,590£7,767.90
Sep 3, 202409:31:2181.00p1,316£1,065.96
Sep 3, 202408:59:4781.00p3,508£2,841.48
Aug 29, 202408:58:5981.00p10,750£8,707.50
Aug 28, 202409:21:1081.00p4,879£3,951.99
Aug 28, 202409:08:0584.00p291£244.44
Aug 28, 202408:02:3484.00p1,774£1,490.16
Aug 27, 202411:17:1281.00p6,061£4,909.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)