82.50p+0.00 (+0.00%)21 Aug 2024, 12:06
Northern 3 Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 21, 2024 | 10:06:30 | 81.00p | 19,938 | £16,149.78 |
Aug 19, 2024 | 13:57:51 | 81.00p | 9,628 | £7,798.68 |
Aug 19, 2024 | 11:58:45 | 81.00p | 2,142 | £1,735.02 |
Aug 13, 2024 | 12:23:57 | 80.50p | 7,071 | £5,692.16 |
Aug 12, 2024 | 09:01:26 | 81.68p | 23,359 | £19,079.63 |
Aug 12, 2024 | 08:44:57 | 81.68p | 19,030 | £15,543.70 |
Aug 12, 2024 | 09:43:12 | 81.68p | 9,820 | £8,020.98 |
Aug 12, 2024 | 08:27:14 | 81.68p | 24,538 | £20,042.64 |
Aug 12, 2024 | 08:16:11 | 81.68p | 24,883 | £20,324.43 |
Aug 12, 2024 | 09:44:13 | 81.68p | 2,182 | £1,782.26 |
Aug 12, 2024 | 09:43:40 | 81.68p | 5,012 | £4,093.80 |
Aug 12, 2024 | 08:07:58 | 81.68p | 10,025 | £8,188.42 |
Aug 12, 2024 | 08:45:28 | 81.68p | 2,182 | £1,782.26 |
Aug 12, 2024 | 08:45:14 | 81.68p | 2,182 | £1,782.26 |
Jul 24, 2024 | 11:43:40 | 83.00p | 3,000 | £2,490.00 |
Jul 23, 2024 | 15:20:35 | 83.00p | 8,720 | £7,237.60 |
Jul 22, 2024 | 11:18:55 | 83.00p | 16,768 | £13,917.44 |
Jul 17, 2024 | 15:30:33 | 83.00p | 2,720 | £2,257.60 |
Jul 12, 2024 | 14:46:39 | 83.00p | 3,060 | £2,539.80 |
Jul 12, 2024 | 10:27:06 | 83.00p | 8,649 | £7,178.67 |
Jul 11, 2024 | 11:38:00 | 83.00p | 9,530 | £7,909.90 |
Jul 11, 2024 | 09:12:20 | 83.00p | 8,384 | £6,958.72 |
Jul 4, 2024 | 13:17:45 | 84.34p | 15,493 | £13,066.80 |
Jul 4, 2024 | 14:03:10 | 84.34p | 14,118 | £11,907.12 |
Jul 4, 2024 | 14:02:18 | 84.34p | 8,183 | £6,901.54 |
Jul 4, 2024 | 12:55:20 | 84.34p | 17,543 | £14,795.77 |
Jul 4, 2024 | 12:35:19 | 84.34p | 20,000 | £16,868.00 |
Jul 4, 2024 | 12:28:42 | 84.34p | 16,749 | £14,126.11 |
Jul 4, 2024 | 14:02:55 | 84.34p | 5,455 | £4,600.75 |
Jul 4, 2024 | 14:02:38 | 84.34p | 4,353 | £3,671.32 |
Jul 4, 2024 | 14:01:51 | 84.34p | 7,092 | £5,981.39 |
Jul 4, 2024 | 12:57:35 | 84.34p | 8,532 | £7,195.89 |
Jul 4, 2024 | 12:54:38 | 84.34p | 12,632 | £10,653.83 |
Jul 4, 2024 | 12:28:55 | 84.34p | 10,911 | £9,202.34 |
Jul 4, 2024 | 12:28:49 | 84.34p | 11,717 | £9,882.12 |
Jul 4, 2024 | 11:20:42 | 84.34p | 25,000 | £21,085.00 |
Jul 4, 2024 | 11:20:36 | 84.34p | 17,577 | £14,824.44 |
Jul 4, 2024 | 13:12:40 | 84.34p | 2,182 | £1,840.30 |
Jul 4, 2024 | 12:07:50 | 84.34p | 9,000 | £7,590.60 |
Jul 4, 2024 | 10:29:53 | 84.34p | 21,823 | £18,405.52 |
Jul 4, 2024 | 12:29:07 | 84.34p | 6,698 | £5,649.09 |
Jul 4, 2024 | 09:54:25 | 84.34p | 25,050 | £21,127.17 |
Jul 4, 2024 | 10:51:14 | 84.34p | 8,112 | £6,841.66 |
Jul 4, 2024 | 10:50:52 | 84.34p | 8,363 | £7,053.35 |
Jul 4, 2024 | 10:50:31 | 84.34p | 11,000 | £9,277.40 |
Jul 4, 2024 | 10:48:46 | 84.34p | 14,149 | £11,933.27 |
Jul 4, 2024 | 10:47:24 | 84.34p | 11,048 | £9,317.88 |
Jul 4, 2024 | 10:46:34 | 84.34p | 8,546 | £7,207.70 |
Jul 4, 2024 | 09:43:25 | 84.34p | 18,363 | £15,487.35 |
Jul 4, 2024 | 09:36:35 | 84.34p | 20,189 | £17,027.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.