1. Share Prices

  2. Neometals LTD (NMT)

2.75p+0.00 (+0.00%)23 Dec 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neometals LTD Trades

DateTimePriceQuantityValue
Dec 23, 202415:35:532.99p133£3.98
Dec 23, 202412:40:242.50p98£2.45
Dec 23, 202410:11:202.99p133£3.98
Dec 23, 202410:07:082.99p53£1.58
Dec 23, 202410:06:042.50p18£0.45
Dec 23, 202409:02:283.00p67£2.01
Dec 23, 202409:02:283.00p27£0.81
Dec 23, 202409:02:283.00p45£1.35
Dec 23, 202409:02:283.00p27£0.81
Dec 23, 202409:02:282.50p45£1.13
Dec 23, 202409:02:232.58p3,000£77.25
Dec 23, 202408:12:502.58p2,197£56.57
Dec 23, 202408:00:132.58p1,025£26.39
Dec 20, 202414:32:553.00p50£1.50
Dec 20, 202414:32:553.00p135£4.05
Dec 20, 202414:07:382.99p26£0.78
Dec 20, 202414:01:512.99p30£0.90
Dec 20, 202413:49:382.60p500£13.02
Dec 20, 202411:07:322.60p10,000£260.40
Dec 20, 202410:33:392.94p374£11.00
Dec 20, 202410:33:392.94p340£10.00
Dec 20, 202410:33:393.00p170£5.10
Dec 20, 202410:33:393.00p170£5.10
Dec 20, 202410:33:393.00p61£1.83
Dec 20, 202410:33:393.00p170£5.10
Dec 20, 202409:12:563.00p17,649£529.47
Dec 20, 202409:08:353.00p10,000£300.00
Dec 20, 202408:09:223.30p9,090£299.97
Dec 20, 202408:00:153.50p85£2.97
Dec 20, 202408:00:153.43p548£18.77
Dec 19, 202415:02:194.50p45£2.03
Dec 19, 202408:39:474.50p10£0.45
Dec 18, 202410:04:104.50p7£0.31
Dec 17, 202408:57:024.50p76£3.42
Dec 17, 202408:57:024.00p50£2.00
Dec 17, 202408:57:024.00p50£2.00
Dec 13, 202410:00:324.50p111£4.99
Dec 12, 202408:23:504.01p161£6.46
Dec 11, 202415:22:534.50p22£0.99
Dec 11, 202415:22:534.50p50£2.25
Dec 11, 202415:22:444.50p5,000£225.00
Dec 11, 202415:22:364.50p5,000£225.00
Dec 11, 202409:00:474.50p111£5.00
Dec 10, 202408:55:355.00p20£1.00
Dec 10, 202408:55:354.50p35£1.58
Dec 10, 202408:55:354.50p126£5.67
Dec 9, 202417:07:224.75p10,000£475.00
Dec 9, 202413:56:414.51p1,000£45.15
Dec 9, 202413:39:004.90p10,000£490.00
Dec 9, 202410:07:155.00p100£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62