1. Share Prices

  2. Neometals LTD (NMT)

4.75p+0.25 (+5.56%)23 Aug 2024, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neometals LTD Trades

DateTimePriceQuantityValue
Aug 23, 202413:23:015.00p4,920£246.00
Aug 23, 202411:09:365.00p8,400£420.00
Aug 23, 202411:09:115.00p10,004£500.00
Aug 23, 202409:36:105.00p16£0.80
Aug 23, 202409:36:104.00p16£0.64
Aug 23, 202409:36:105.00p27£1.35
Aug 23, 202409:36:104.00p27£1.08
Aug 22, 202412:03:034.95p10,101£500.00
Aug 22, 202411:37:574.80p20,750£996.00
Aug 22, 202411:13:285.00p100£5.00
Aug 22, 202410:20:394.13p12,947£534.06
Aug 22, 202410:20:195.00p49£2.45
Aug 22, 202410:20:195.00p15£0.75
Aug 22, 202410:20:195.00p84£4.20
Aug 22, 202410:20:194.00p15£0.60
Aug 22, 202410:20:195.00p100£5.00
Aug 22, 202410:20:195.00p67£3.35
Aug 22, 202410:20:195.00p84£4.20
Aug 22, 202410:20:195.00p118£5.90
Aug 22, 202410:20:194.00p24£0.96
Aug 22, 202410:20:194.00p100£4.00
Aug 22, 202410:20:195.00p23£1.15
Aug 22, 202410:20:194.00p4£0.16
Aug 22, 202410:20:195.00p50£2.50
Aug 22, 202410:20:195.00p19£0.95
Aug 22, 202410:20:195.00p16£0.80
Aug 22, 202410:20:195.00p33£1.65
Aug 22, 202410:20:195.00p33£1.65
Aug 22, 202410:20:195.00p47£2.35
Aug 22, 202410:20:195.00p18£0.90
Aug 22, 202410:20:195.00p27£1.35
Aug 22, 202410:20:195.00p4£0.20
Aug 22, 202410:20:195.00p160£8.00
Aug 22, 202410:20:195.00p137£6.85
Aug 22, 202410:20:195.00p120£6.00
Aug 22, 202410:20:195.00p160£8.00
Aug 22, 202410:20:195.00p101£5.05
Aug 22, 202410:20:195.00p67£3.35
Aug 22, 202410:20:195.00p16£0.80
Aug 22, 202410:19:024.85p10,227£496.01
Aug 22, 202408:15:444.98p13£0.65
Aug 21, 202412:42:244.78p3,949£188.56
Aug 21, 202412:28:044.93p203£10.00
Aug 21, 202412:27:274.78p837£39.97
Aug 21, 202411:38:173.75p20,000£750.00
Aug 20, 202412:45:234.00p92£3.68
Aug 20, 202412:14:283.58p204£7.29
Aug 20, 202412:13:143.98p521£20.71
Aug 20, 202410:45:314.00p33£1.32
Aug 20, 202410:35:563.50p99£3.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.