4.75p+0.25 (+5.56%)23 Aug 2024, 13:23
Neometals LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 13:23:01 | 5.00p | 4,920 | £246.00 |
Aug 23, 2024 | 11:09:36 | 5.00p | 8,400 | £420.00 |
Aug 23, 2024 | 11:09:11 | 5.00p | 10,004 | £500.00 |
Aug 23, 2024 | 09:36:10 | 5.00p | 16 | £0.80 |
Aug 23, 2024 | 09:36:10 | 4.00p | 16 | £0.64 |
Aug 23, 2024 | 09:36:10 | 5.00p | 27 | £1.35 |
Aug 23, 2024 | 09:36:10 | 4.00p | 27 | £1.08 |
Aug 22, 2024 | 12:03:03 | 4.95p | 10,101 | £500.00 |
Aug 22, 2024 | 11:37:57 | 4.80p | 20,750 | £996.00 |
Aug 22, 2024 | 11:13:28 | 5.00p | 100 | £5.00 |
Aug 22, 2024 | 10:20:39 | 4.13p | 12,947 | £534.06 |
Aug 22, 2024 | 10:20:19 | 5.00p | 49 | £2.45 |
Aug 22, 2024 | 10:20:19 | 5.00p | 15 | £0.75 |
Aug 22, 2024 | 10:20:19 | 5.00p | 84 | £4.20 |
Aug 22, 2024 | 10:20:19 | 4.00p | 15 | £0.60 |
Aug 22, 2024 | 10:20:19 | 5.00p | 100 | £5.00 |
Aug 22, 2024 | 10:20:19 | 5.00p | 67 | £3.35 |
Aug 22, 2024 | 10:20:19 | 5.00p | 84 | £4.20 |
Aug 22, 2024 | 10:20:19 | 5.00p | 118 | £5.90 |
Aug 22, 2024 | 10:20:19 | 4.00p | 24 | £0.96 |
Aug 22, 2024 | 10:20:19 | 4.00p | 100 | £4.00 |
Aug 22, 2024 | 10:20:19 | 5.00p | 23 | £1.15 |
Aug 22, 2024 | 10:20:19 | 4.00p | 4 | £0.16 |
Aug 22, 2024 | 10:20:19 | 5.00p | 50 | £2.50 |
Aug 22, 2024 | 10:20:19 | 5.00p | 19 | £0.95 |
Aug 22, 2024 | 10:20:19 | 5.00p | 16 | £0.80 |
Aug 22, 2024 | 10:20:19 | 5.00p | 33 | £1.65 |
Aug 22, 2024 | 10:20:19 | 5.00p | 33 | £1.65 |
Aug 22, 2024 | 10:20:19 | 5.00p | 47 | £2.35 |
Aug 22, 2024 | 10:20:19 | 5.00p | 18 | £0.90 |
Aug 22, 2024 | 10:20:19 | 5.00p | 27 | £1.35 |
Aug 22, 2024 | 10:20:19 | 5.00p | 4 | £0.20 |
Aug 22, 2024 | 10:20:19 | 5.00p | 160 | £8.00 |
Aug 22, 2024 | 10:20:19 | 5.00p | 137 | £6.85 |
Aug 22, 2024 | 10:20:19 | 5.00p | 120 | £6.00 |
Aug 22, 2024 | 10:20:19 | 5.00p | 160 | £8.00 |
Aug 22, 2024 | 10:20:19 | 5.00p | 101 | £5.05 |
Aug 22, 2024 | 10:20:19 | 5.00p | 67 | £3.35 |
Aug 22, 2024 | 10:20:19 | 5.00p | 16 | £0.80 |
Aug 22, 2024 | 10:19:02 | 4.85p | 10,227 | £496.01 |
Aug 22, 2024 | 08:15:44 | 4.98p | 13 | £0.65 |
Aug 21, 2024 | 12:42:24 | 4.78p | 3,949 | £188.56 |
Aug 21, 2024 | 12:28:04 | 4.93p | 203 | £10.00 |
Aug 21, 2024 | 12:27:27 | 4.78p | 837 | £39.97 |
Aug 21, 2024 | 11:38:17 | 3.75p | 20,000 | £750.00 |
Aug 20, 2024 | 12:45:23 | 4.00p | 92 | £3.68 |
Aug 20, 2024 | 12:14:28 | 3.58p | 204 | £7.29 |
Aug 20, 2024 | 12:13:14 | 3.98p | 521 | £20.71 |
Aug 20, 2024 | 10:45:31 | 4.00p | 33 | £1.32 |
Aug 20, 2024 | 10:35:56 | 3.50p | 99 | £3.47 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.