1. Share Prices

  2. Neometals LTD (NMT)

4.75p+0.00 (+0.00%)18 Nov 2024, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neometals LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 20244.75p4.88p4.50p4.75p3,863
Nov 15, 20244.75p5.00p5.00p4.75p47
Nov 14, 20244.75p4.92p4.88p4.75p1,235
Nov 13, 20244.75p4.88p4.88p4.75p820
Nov 12, 20244.75p5.00p4.50p4.75p2,439
Nov 11, 20244.75p4.92p4.58p4.75p4,347
Nov 8, 20244.75p5.00p4.50p4.75p339
Nov 7, 20244.75p5.00p4.50p4.75p154
Nov 6, 20244.75p5.00p5.00p4.75p100
Nov 5, 20244.75p5.00p4.50p4.75p33,018
Nov 4, 20244.75p5.00p4.50p4.75p31
Nov 1, 20244.75p5.00p4.58p4.75p5,027
Oct 31, 20245.00p4.89p4.80p4.75p5,763
Oct 29, 20245.00p4.65p4.50p5.00p26,151
Oct 28, 20245.00p5.50p4.50p5.00p64,267
Oct 25, 20245.00p5.50p4.50p5.00p465
Oct 24, 20245.00p5.00p5.00p5.00p342
Oct 22, 20244.75p5.00p4.50p4.75p12,533
Oct 21, 20244.75p5.00p4.67p4.75p41,731
Oct 18, 20244.75p5.00p5.00p4.75p40
Oct 17, 20244.75p4.89p4.50p4.75p421
Oct 16, 20244.75p5.00p4.50p4.75p1,058
Oct 15, 20244.75p4.50p4.50p4.75p13
Oct 14, 20244.39p4.16p4.16p4.39p10
Oct 11, 20244.39p4.53p4.30p4.39p28,059
Oct 10, 20244.39p4.62p4.51p4.39p59,336
Oct 9, 20244.62p4.62p4.16p4.39p30
Oct 8, 20245.55p6.01p5.08p5.55p16,595
Oct 4, 20245.55p6.01p5.08p5.55p92
Oct 3, 20245.55p6.01p5.08p5.55p572
Oct 2, 20245.55p6.01p5.08p5.55p384
Oct 1, 20245.55p6.01p5.08p5.55p1,069
Sep 30, 20245.55p6.01p5.33p5.55p20,984
Sep 27, 20245.08p6.01p5.08p5.55p5,583
Sep 26, 20244.62p5.55p5.02p5.08p85,153
Sep 25, 20244.16p4.61p3.70p4.39p244
Sep 24, 20244.16p4.62p3.70p4.16p210
Sep 23, 20244.16p4.61p3.70p4.16p89
Sep 20, 20244.16p4.39p4.39p4.16p1,928
Sep 18, 20244.16p4.61p3.70p4.16p64
Sep 17, 20244.16p4.62p3.70p4.16p745
Sep 16, 20244.16p4.62p3.70p4.16p21,536
Sep 13, 20243.70p4.16p3.24p3.70p494
Sep 12, 20243.70p4.16p3.24p3.70p292
Sep 11, 20243.70p4.16p3.24p3.70p23,561
Sep 10, 20243.70p4.16p3.24p3.70p606
Sep 9, 20243.93p4.16p3.24p4.16p71,495
Sep 6, 20244.16p4.62p3.70p3.93p3,429
Sep 5, 20244.16p4.62p3.70p4.16p592
Sep 4, 20244.97p5.32p4.16p5.08p10,203
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)