Shares Magazine
2.75p+0.00 (+0.00%)23 Dec 2024, 15:35
Neometals LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2024 | 3.25p | 3.50p | 2.60p | 2.75p | 49,398 |
| Dec 19, 2024 | 4.25p | 4.50p | 4.50p | 4.25p | 55 |
| Dec 18, 2024 | 4.25p | 4.50p | 4.50p | 4.25p | 7 |
| Dec 17, 2024 | 4.25p | 4.50p | 4.00p | 4.25p | 176 |
| Dec 13, 2024 | 4.25p | 4.50p | 4.50p | 4.25p | 111 |
| Dec 12, 2024 | 4.25p | 4.01p | 4.01p | 4.25p | 161 |
| Dec 11, 2024 | 4.75p | 4.50p | 4.50p | 4.25p | 10,183 |
| Dec 10, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 181 |
| Dec 9, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 21,339 |
| Dec 5, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 750 |
| Dec 4, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 10,166 |
| Dec 3, 2024 | 4.75p | 5.10p | 4.50p | 5.10p | 795 |
| Dec 2, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 42 |
| Nov 29, 2024 | 4.75p | 5.00p | 5.00p | 4.75p | 24 |
| Nov 28, 2024 | 4.75p | 5.00p | 4.92p | 4.75p | 441 |
| Nov 27, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 255 |
| Nov 26, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 868 |
| Nov 25, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 417 |
| Nov 22, 2024 | 4.75p | 4.99p | 4.58p | 4.75p | 144,358 |
| Nov 21, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 10,540 |
| Nov 19, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 929 |
| Nov 18, 2024 | 4.75p | 4.88p | 4.50p | 4.75p | 3,863 |
| Nov 15, 2024 | 4.75p | 5.00p | 5.00p | 4.75p | 47 |
| Nov 14, 2024 | 4.75p | 4.92p | 4.88p | 4.75p | 1,235 |
| Nov 13, 2024 | 4.75p | 4.88p | 4.88p | 4.75p | 820 |
| Nov 12, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 2,439 |
| Nov 11, 2024 | 4.75p | 4.92p | 4.58p | 4.75p | 4,347 |
| Nov 8, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 339 |
| Nov 7, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 154 |
| Nov 6, 2024 | 4.75p | 5.00p | 5.00p | 4.75p | 100 |
| Nov 5, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 33,018 |
| Nov 4, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 31 |
| Nov 1, 2024 | 4.75p | 5.00p | 4.58p | 4.75p | 5,027 |
| Oct 31, 2024 | 5.00p | 4.89p | 4.80p | 4.75p | 5,763 |
| Oct 29, 2024 | 5.00p | 4.65p | 4.50p | 5.00p | 26,151 |
| Oct 28, 2024 | 5.00p | 5.50p | 4.50p | 5.00p | 64,267 |
| Oct 25, 2024 | 5.00p | 5.50p | 4.50p | 5.00p | 465 |
| Oct 24, 2024 | 5.00p | 5.00p | 5.00p | 5.00p | 342 |
| Oct 22, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 12,533 |
| Oct 21, 2024 | 4.75p | 5.00p | 4.67p | 4.75p | 41,731 |
| Oct 18, 2024 | 4.75p | 5.00p | 5.00p | 4.75p | 40 |
| Oct 17, 2024 | 4.75p | 4.89p | 4.50p | 4.75p | 421 |
| Oct 16, 2024 | 4.75p | 5.00p | 4.50p | 4.75p | 1,058 |
| Oct 15, 2024 | 4.75p | 4.50p | 4.50p | 4.75p | 13 |
| Oct 14, 2024 | 4.39p | 4.16p | 4.16p | 4.39p | 10 |
| Oct 11, 2024 | 4.39p | 4.53p | 4.30p | 4.39p | 28,059 |
| Oct 10, 2024 | 4.39p | 4.62p | 4.51p | 4.39p | 59,336 |
| Oct 9, 2024 | 4.62p | 4.62p | 4.16p | 4.39p | 30 |
| Oct 8, 2024 | 5.55p | 6.01p | 5.08p | 5.55p | 16,595 |
| Oct 4, 2024 | 5.55p | 6.01p | 5.08p | 5.55p | 92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 173.40 | 5.15 |
| Direct Line Insurance Group PLC | 252.40 | 3.78 |
| Chrysalis Investments Limited | 105.40 | 3.74 |
| Airtel Africa PLC | 108.60 | 3.13 |
| Sthree PLC | 278.00 | 2.96 |
| Pantheon International PLC | 318.50 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 92.90 | -7.01 |
| Bridgepoint Group PLC | 345.60 | -4.27 |
| Moonpig Group PLC | 212.00 | -4.07 |
| Frasers Group PLC | 605.50 | -3.35 |
| Spirax Group PLC | 6,755.00 | -2.81 |
| Hilton Food Group PLC | 892.00 | -2.62 |