1. Share Prices

  2. Nightcap PLC (NGHT)

2.65p+0.00 (+0.00%)12 Jul 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nightcap PLC Trades

DateTimePriceQuantityValue
Jul 12, 202416:25:172.75p10,000£275.10
Jul 12, 202416:18:422.75p30,000£825.30
Jul 12, 202416:17:012.75p40,000£1,100.40
Jul 12, 202416:05:073.00p130,000£3,900.00
Jul 12, 202412:25:372.65p2,966£78.66
Jul 12, 202411:07:212.63p1,000£26.30
Jul 12, 202410:00:403.00p60£1.80
Jul 12, 202409:05:192.63p9,702£255.16
Jul 12, 202408:00:033.00p1,666£49.98
Jul 12, 202408:00:033.00p333£9.99
Jul 12, 202408:00:033.00p333£9.99
Jul 12, 202408:00:033.00p209£6.27
Jul 12, 202408:00:033.00p33£0.99
Jul 12, 202408:00:033.00p500£15.00
Jul 12, 202408:00:033.00p33£0.99
Jul 12, 202408:00:033.00p6,673£200.19
Jul 12, 202408:00:033.00p33£0.99
Jul 11, 202416:31:222.45p6,724£164.74
Jul 11, 202415:21:443.00p20,000£600.00
Jul 11, 202415:19:523.00p333£9.99
Jul 11, 202415:19:522.30p555£12.77
Jul 11, 202415:19:523.00p276£8.28
Jul 11, 202415:19:412.93p50,000£1,465.00
Jul 11, 202415:01:062.49p12,480£310.13
Jul 11, 202414:58:042.49p14,821£368.30
Jul 11, 202413:24:012.47p3,000£74.07
Jul 11, 202413:10:312.46p30,000£738.00
Jul 11, 202412:23:462.46p1,000£24.60
Jul 11, 202411:14:422.31p172£3.98
Jul 11, 202410:59:063.00p343£10.29
Jul 11, 202410:33:332.43p6,552£159.02
Jul 11, 202410:24:503.00p7£0.21
Jul 11, 202410:02:332.43p18,518£449.25
Jul 11, 202408:11:522.30p412£9.48
Jul 11, 202408:04:062.90p1,724£50.00
Jul 11, 202408:04:062.30p333£7.66
Jul 11, 202408:03:562.70p18,518£499.99
Jul 10, 202416:35:022.11p102£2.15
Jul 10, 202416:02:382.21p102£2.25
Jul 10, 202413:45:442.70p740,703£19,998.98
Jul 10, 202415:24:162.70p100£2.70
Jul 10, 202415:07:332.70p100£2.70
Jul 10, 202413:21:112.30p40,054£921.64
Jul 10, 202413:16:562.30p15,923£366.39
Jul 10, 202413:00:062.58p5,000£128.95
Jul 10, 202412:13:472.30p5,000£115.05
Jul 10, 202412:00:042.70p50£1.35
Jul 10, 202411:03:372.30p11,322£260.52
Jul 10, 202409:54:542.30p456,522£10,504.57
Jul 10, 202410:46:432.58p10,000£257.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.