1. Share Prices

  2. Nexxen International LTD (NEXN)

396.50p+1.50 (+0.38%)23 Dec 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexxen International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024405.00p405.00p389.50p396.50p230,971
Dec 20, 2024380.00p396.50p378.30p395.00p533,315
Dec 19, 2024385.00p391.50p383.24p389.50p557,313
Dec 18, 2024390.00p399.00p381.50p387.50p1,033,296
Dec 17, 2024399.00p402.50p386.00p390.50p452,373
Dec 16, 2024403.50p410.00p399.04p401.50p771,589
Dec 13, 2024386.50p400.00p382.24p400.00p658,421
Dec 12, 2024387.50p392.50p383.06p386.00p1,192,610
Dec 11, 2024390.00p393.00p386.00p386.00p429,692
Dec 10, 2024390.00p399.07p388.00p393.00p771,684
Dec 9, 2024394.00p399.50p387.00p393.00p765,946
Dec 6, 2024390.00p392.50p386.46p390.00p973,136
Dec 5, 2024395.00p398.00p380.00p391.50p1,100,061
Dec 4, 2024398.00p401.00p391.36p396.50p1,310,950
Dec 3, 2024386.50p391.00p379.50p386.00p1,228,735
Dec 2, 2024393.00p393.00p371.50p377.50p383,428
Nov 29, 2024385.00p390.30p376.00p387.00p494,326
Nov 28, 2024390.00p391.50p383.00p387.00p281,831
Nov 27, 2024392.00p393.50p386.99p390.00p647,731
Nov 26, 2024388.00p396.50p378.00p390.00p570,499
Nov 25, 2024386.00p398.00p380.50p381.50p161,205
Nov 22, 2024385.00p395.50p385.00p392.00p599,000
Nov 21, 2024368.00p384.00p368.00p381.00p481,120
Nov 20, 2024340.00p376.82p336.41p375.00p1,102,349
Nov 19, 2024319.00p338.00p311.00p328.00p1,765,451
Nov 18, 2024300.00p311.50p295.49p303.00p233,615
Nov 15, 2024303.00p316.34p294.00p299.50p734,430
Nov 14, 2024299.00p300.10p290.95p292.00p121,620
Nov 13, 2024301.00p303.50p294.50p296.50p108,169
Nov 12, 2024296.00p302.00p290.50p298.50p288,131
Nov 11, 2024301.50p308.50p297.50p297.50p146,699
Nov 8, 2024310.00p318.00p300.00p303.00p191,086
Nov 7, 2024327.00p327.00p305.50p312.00p126,288
Nov 6, 2024305.00p326.00p305.00p316.00p401,365
Nov 5, 2024311.50p313.50p303.50p307.50p109,958
Nov 4, 2024312.00p318.50p309.00p310.00p209,103
Nov 1, 2024309.50p316.00p302.50p316.00p566,709
Oct 31, 2024310.50p313.00p303.00p304.00p618,708
Oct 30, 2024314.50p323.50p304.50p314.00p536,320
Oct 29, 2024314.50p314.50p304.00p305.00p189,215
Oct 28, 2024306.50p309.50p304.50p307.50p273,432
Oct 25, 2024304.50p314.00p304.00p307.50p168,218
Oct 24, 2024309.00p310.50p308.00p309.50p168,620
Oct 23, 2024307.50p315.00p307.00p310.00p156,732
Oct 22, 2024309.00p315.00p304.00p311.50p187,751
Oct 21, 2024315.00p324.00p305.50p308.50p362,762
Oct 18, 2024320.00p324.50p309.00p313.50p476,958
Oct 17, 2024299.00p321.00p299.00p317.00p570,531
Oct 16, 2024295.00p304.00p289.50p301.00p775,092
Oct 15, 2024288.00p294.00p286.50p290.00p411,980
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.