Shares Magazine
143.40p-0.40 (-0.28%)10 Jul 2025, 16:35
Ncc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 16:35:09 | 143.40p | 370,594 | £531,431.80 |
| Jul 10, 2025 | 16:29:50 | 143.20p | 52 | £74.46 |
| Jul 10, 2025 | 16:28:41 | 143.20p | 49 | £70.17 |
| Jul 10, 2025 | 16:28:20 | 143.20p | 100 | £143.20 |
| Jul 10, 2025 | 16:28:02 | 143.20p | 1,588 | £2,274.02 |
| Jul 10, 2025 | 16:28:02 | 143.20p | 395 | £565.64 |
| Jul 10, 2025 | 16:28:02 | 143.20p | 1,439 | £2,060.65 |
| Jul 10, 2025 | 16:28:02 | 143.20p | 999 | £1,430.57 |
| Jul 10, 2025 | 16:27:00 | 143.20p | 742 | £1,062.54 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 147 | £210.21 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 38 | £54.34 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 2,100 | £3,003.00 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 3,491 | £4,992.13 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 2,656 | £3,798.08 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 110 | £157.30 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 569 | £813.67 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 680 | £972.40 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 2,100 | £3,003.00 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 32 | £45.76 |
| Jul 10, 2025 | 16:22:57 | 143.00p | 4,015 | £5,741.45 |
| Jul 10, 2025 | 16:22:42 | 143.20p | 881 | £1,261.59 |
| Jul 10, 2025 | 16:22:42 | 143.20p | 93 | £133.18 |
| Jul 10, 2025 | 16:22:42 | 143.20p | 1,839 | £2,633.45 |
| Jul 10, 2025 | 16:22:42 | 143.40p | 1,600 | £2,294.40 |
| Jul 10, 2025 | 16:22:42 | 143.40p | 2,162 | £3,100.31 |
| Jul 10, 2025 | 16:22:42 | 143.40p | 292 | £418.73 |
| Jul 10, 2025 | 16:22:42 | 143.40p | 776 | £1,112.78 |
| Jul 10, 2025 | 16:17:28 | 143.20p | 146 | £209.07 |
| Jul 10, 2025 | 16:17:28 | 143.20p | 135 | £193.32 |
| Jul 10, 2025 | 16:17:28 | 143.20p | 4 | £5.73 |
| Jul 10, 2025 | 16:15:09 | 143.40p | 20 | £28.68 |
| Jul 10, 2025 | 16:13:36 | 143.20p | 540 | £773.28 |
| Jul 10, 2025 | 16:13:36 | 143.20p | 619 | £886.41 |
| Jul 10, 2025 | 16:11:56 | 143.20p | 328 | £469.70 |
| Jul 10, 2025 | 16:11:56 | 143.20p | 997 | £1,427.70 |
| Jul 10, 2025 | 16:11:56 | 143.20p | 624 | £893.57 |
| Jul 10, 2025 | 16:11:56 | 143.20p | 660 | £945.12 |
| Jul 10, 2025 | 16:11:56 | 143.20p | 620 | £887.84 |
| Jul 10, 2025 | 16:11:56 | 143.20p | 91 | £130.31 |
| Jul 10, 2025 | 16:10:44 | 143.20p | 2 | £2.86 |
| Jul 10, 2025 | 16:10:16 | 143.20p | 927 | £1,327.46 |
| Jul 10, 2025 | 16:09:37 | 143.00p | 2,100 | £3,003.00 |
| Jul 10, 2025 | 16:09:37 | 143.00p | 816 | £1,166.88 |
| Jul 10, 2025 | 16:09:37 | 143.00p | 1,542 | £2,205.06 |
| Jul 10, 2025 | 16:09:37 | 143.00p | 1,029 | £1,471.47 |
| Jul 10, 2025 | 16:09:37 | 143.00p | 617 | £882.31 |
| Jul 10, 2025 | 16:06:42 | 143.20p | 783 | £1,121.26 |
| Jul 10, 2025 | 16:06:41 | 143.00p | 1 | £1.43 |
| Jul 10, 2025 | 16:06:41 | 143.40p | 453 | £649.60 |
| Jul 10, 2025 | 16:06:41 | 143.40p | 458 | £656.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.