Shares Magazine
156.40p-0.40 (-0.26%)22 Nov 2024, 16:37
Ncc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:37:09 | 156.40p | 9,600 | £15,014.40 |
| Nov 22, 2024 | 16:35:09 | 156.40p | 3,454 | £5,402.06 |
| Nov 22, 2024 | 16:35:09 | 156.40p | 7 | £10.95 |
| Nov 22, 2024 | 16:35:09 | 156.40p | 149,195 | £233,340.98 |
| Nov 22, 2024 | 16:33:30 | 156.60p | 26,970 | £42,235.02 |
| Nov 22, 2024 | 16:29:56 | 157.00p | 15 | £23.55 |
| Nov 22, 2024 | 16:29:24 | 156.60p | 141 | £220.81 |
| Nov 22, 2024 | 16:29:24 | 156.60p | 119 | £186.35 |
| Nov 22, 2024 | 16:29:24 | 156.60p | 119 | £186.35 |
| Nov 22, 2024 | 16:29:24 | 156.60p | 84 | £131.54 |
| Nov 22, 2024 | 16:29:16 | 156.40p | 104 | £162.66 |
| Nov 22, 2024 | 16:29:16 | 156.40p | 329 | £514.56 |
| Nov 22, 2024 | 16:29:16 | 156.40p | 41 | £64.12 |
| Nov 22, 2024 | 16:27:10 | 156.40p | 3,773 | £5,900.97 |
| Nov 22, 2024 | 16:27:10 | 156.40p | 3,773 | £5,900.97 |
| Nov 22, 2024 | 16:26:37 | 156.40p | 4,716 | £7,375.82 |
| Nov 22, 2024 | 16:26:37 | 156.40p | 4,716 | £7,375.82 |
| Nov 22, 2024 | 16:26:23 | 156.40p | 319 | £498.92 |
| Nov 22, 2024 | 16:26:23 | 156.40p | 1,022 | £1,598.41 |
| Nov 22, 2024 | 16:26:23 | 156.40p | 129 | £201.76 |
| Nov 22, 2024 | 16:26:23 | 156.40p | 135 | £211.14 |
| Nov 22, 2024 | 16:26:23 | 156.40p | 604 | £944.66 |
| Nov 22, 2024 | 16:26:23 | 156.40p | 137 | £214.27 |
| Nov 22, 2024 | 16:26:18 | 156.60p | 18 | £28.19 |
| Nov 22, 2024 | 16:26:18 | 156.60p | 127 | £198.88 |
| Nov 22, 2024 | 16:26:18 | 156.60p | 604 | £945.86 |
| Nov 22, 2024 | 16:26:18 | 156.40p | 1,400 | £2,189.60 |
| Nov 22, 2024 | 16:26:18 | 156.40p | 81 | £126.68 |
| Nov 22, 2024 | 16:26:18 | 156.40p | 155 | £242.42 |
| Nov 22, 2024 | 16:26:18 | 156.40p | 511 | £799.20 |
| Nov 22, 2024 | 16:26:18 | 156.40p | 329 | £514.56 |
| Nov 22, 2024 | 16:25:11 | 156.60p | 140 | £219.24 |
| Nov 22, 2024 | 16:25:11 | 156.60p | 109 | £170.69 |
| Nov 22, 2024 | 16:25:11 | 156.60p | 33 | £51.68 |
| Nov 22, 2024 | 16:23:16 | 156.29p | 6,455 | £10,088.52 |
| Nov 22, 2024 | 16:21:31 | 156.40p | 327 | £511.43 |
| Nov 22, 2024 | 16:21:29 | 156.20p | 38 | £59.36 |
| Nov 22, 2024 | 16:21:29 | 156.40p | 537 | £839.87 |
| Nov 22, 2024 | 16:21:29 | 156.40p | 511 | £799.20 |
| Nov 22, 2024 | 16:21:29 | 156.40p | 66 | £103.22 |
| Nov 22, 2024 | 16:21:29 | 156.40p | 22 | £34.41 |
| Nov 22, 2024 | 16:21:29 | 156.40p | 231 | £361.28 |
| Nov 22, 2024 | 16:20:17 | 156.40p | 39 | £61.00 |
| Nov 22, 2024 | 16:17:14 | 156.40p | 1,772 | £2,771.41 |
| Nov 22, 2024 | 16:14:33 | 156.80p | 408 | £639.74 |
| Nov 22, 2024 | 16:14:12 | 156.80p | 178 | £279.10 |
| Nov 22, 2024 | 16:13:48 | 156.20p | 457 | £713.83 |
| Nov 22, 2024 | 16:13:48 | 156.20p | 1,050 | £1,640.10 |
| Nov 22, 2024 | 16:10:42 | 156.40p | 165 | £258.06 |
| Nov 22, 2024 | 16:10:42 | 156.40p | 113 | £176.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.