1. Share Prices

  2. Ncc Group PLC (NCC)

141.60p+2.60 (+1.87%)17 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ncc Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:11141.60p33,052£46,801.63
Dec 17, 202516:35:11141.60p8,035£11,377.56
Dec 17, 202516:35:11141.60p313,387£443,755.99
Dec 17, 202516:29:34141.60p546£773.14
Dec 17, 202516:29:34141.60p100£141.60
Dec 17, 202516:28:42141.60p1£1.42
Dec 17, 202516:25:31142.00p42£59.64
Dec 17, 202516:25:22141.60p266£376.66
Dec 17, 202516:25:08142.00p217£308.14
Dec 17, 202516:20:57141.72p3,000£4,251.60
Dec 17, 202516:20:00141.60p518£733.49
Dec 17, 202516:20:00141.60p805£1,139.88
Dec 17, 202516:20:00141.60p555£785.88
Dec 17, 202516:18:14141.40p805£1,138.27
Dec 17, 202516:18:14141.40p167£236.14
Dec 17, 202516:18:14141.40p38£53.73
Dec 17, 202516:14:44141.60p750£1,062.00
Dec 17, 202516:14:44141.60p248£351.17
Dec 17, 202516:14:44141.60p805£1,139.88
Dec 17, 202516:14:44141.60p695£984.12
Dec 17, 202516:13:32141.40p12£16.97
Dec 17, 202516:13:13141.40p102£144.23
Dec 17, 202516:13:13141.40p304£429.86
Dec 17, 202516:13:13141.40p1,365£1,930.11
Dec 17, 202516:10:17141.30p5,492£7,760.20
Dec 17, 202516:10:08141.20p49£69.19
Dec 17, 202516:10:08141.20p942£1,330.10
Dec 17, 202516:10:08141.60p200£283.20
Dec 17, 202516:10:08141.40p1,304£1,843.86
Dec 17, 202516:10:08141.40p104£147.06
Dec 17, 202516:10:08141.40p702£992.63
Dec 17, 202516:10:08141.60p720£1,019.52
Dec 17, 202516:10:08141.60p1,351£1,913.02
Dec 17, 202516:10:07141.20p2,587£3,652.84
Dec 17, 202516:09:14141.40p531£750.83
Dec 17, 202516:09:14141.20p26£36.71
Dec 17, 202516:08:41141.20p4,829£6,818.55
Dec 17, 202516:08:30141.00p320£451.20
Dec 17, 202516:08:22141.00p721£1,016.61
Dec 17, 202516:08:22140.80p38£53.50
Dec 17, 202516:08:19141.00p709£999.69
Dec 17, 202516:08:19141.00p286£403.26
Dec 17, 202516:08:19141.00p274£386.34
Dec 17, 202516:08:19141.00p982£1,384.62
Dec 17, 202516:08:19140.80p43£60.54
Dec 17, 202516:08:19140.80p66£92.93
Dec 17, 202516:08:19140.80p1,666£2,345.73
Dec 17, 202516:08:19140.80p55£77.44
Dec 17, 202516:05:42141.00p596£840.36
Dec 17, 202515:58:57140.80p776£1,092.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.