1. Share Prices

  2. Ncc Group PLC (NCC)

147.20p+1.60 (+1.10%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ncc Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:15147.20p474,373£698,277.06
Apr 30, 202516:29:42145.60p369£537.26
Apr 30, 202516:29:26145.80p286£416.99
Apr 30, 202516:29:26145.80p360£524.88
Apr 30, 202516:29:26145.80p372£542.38
Apr 30, 202516:28:58145.40p508£738.63
Apr 30, 202516:28:43145.80p158£230.36
Apr 30, 202516:24:55145.40p897£1,304.24
Apr 30, 202516:21:17145.60p81£117.94
Apr 30, 202516:21:17145.60p703£1,023.57
Apr 30, 202516:21:17145.60p77£112.11
Apr 30, 202516:21:17145.60p52£75.71
Apr 30, 202516:21:17145.60p1,580£2,300.48
Apr 30, 202516:21:17145.60p645£939.12
Apr 30, 202516:21:17145.60p298£433.89
Apr 30, 202516:20:15145.80p571£832.52
Apr 30, 202516:19:39145.60p142£206.75
Apr 30, 202516:18:24145.20p604£877.01
Apr 30, 202516:18:24145.20p1,500£2,178.00
Apr 30, 202516:18:23145.00p777£1,126.65
Apr 30, 202516:18:16145.00p702£1,017.90
Apr 30, 202516:18:16145.00p441£639.45
Apr 30, 202516:18:16145.00p1,479£2,144.55
Apr 30, 202516:17:12145.00p1,479£2,144.55
Apr 30, 202516:17:12145.20p29£42.11
Apr 30, 202516:17:12145.20p1,307£1,897.76
Apr 30, 202516:17:12145.00p342£495.90
Apr 30, 202516:17:12145.00p325£471.25
Apr 30, 202516:17:12145.00p750£1,087.50
Apr 30, 202516:17:12145.20p386£560.47
Apr 30, 202516:17:12145.20p507£736.16
Apr 30, 202516:17:12145.40p174£253.00
Apr 30, 202516:15:49145.40p91£132.31
Apr 30, 202516:14:54145.40p534£776.44
Apr 30, 202516:14:54145.40p436£633.94
Apr 30, 202516:12:18145.40p47£68.34
Apr 30, 202516:12:04145.20p1,025£1,488.30
Apr 30, 202516:12:04145.20p1,098£1,594.30
Apr 30, 202516:11:34145.40p149£216.65
Apr 30, 202516:10:23145.40p527£766.26
Apr 30, 202516:09:43145.40p154£223.92
Apr 30, 202516:01:00145.00p196£284.20
Apr 30, 202515:57:17145.20p102£148.10
Apr 30, 202515:44:37145.40p575£836.05
Apr 30, 202515:44:37145.40p408£593.23
Apr 30, 202515:40:05145.40p109£158.49
Apr 30, 202515:40:05145.40p406£590.32
Apr 30, 202515:40:05145.40p383£556.88
Apr 30, 202515:35:32145.40p364£529.26
Apr 30, 202515:35:32145.40p517£751.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.