1. Share Prices

  2. Ncc Group PLC (NCC)

139.00p-2.40 (-1.70%)31 Mar 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ncc Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202517:09:43139.00p2,000£2,780.00
Mar 31, 202516:35:23139.00p243,464£338,414.96
Mar 31, 202516:29:57139.60p600£837.60
Mar 31, 202516:29:56139.60p7£9.77
Mar 31, 202516:29:37140.00p385£539.00
Mar 31, 202516:29:37140.00p362£506.80
Mar 31, 202516:29:37139.60p2,275£3,175.90
Mar 31, 202516:28:37140.00p216£302.40
Mar 31, 202516:28:37139.80p216£301.97
Mar 31, 202516:28:37140.00p960£1,344.00
Mar 31, 202516:28:37140.00p362£506.80
Mar 31, 202516:28:37140.00p358£501.20
Mar 31, 202516:28:37139.80p171£239.06
Mar 31, 202516:28:37139.80p106£148.19
Mar 31, 202516:28:37139.80p800£1,118.40
Mar 31, 202516:28:37139.80p286£399.83
Mar 31, 202516:28:37139.80p514£718.57
Mar 31, 202516:28:37139.80p101£141.20
Mar 31, 202516:28:37139.80p340£475.32
Mar 31, 202516:28:37139.80p359£501.88
Mar 31, 202516:28:02139.60p402£561.19
Mar 31, 202516:28:02139.80p107£149.59
Mar 31, 202516:28:02139.80p345£482.31
Mar 31, 202516:28:02139.80p917£1,281.97
Mar 31, 202516:28:02139.80p132£184.54
Mar 31, 202516:28:02139.80p223£311.75
Mar 31, 202516:28:02139.80p2,100£2,935.80
Mar 31, 202516:28:02139.80p355£496.29
Mar 31, 202516:28:02139.80p359£501.88
Mar 31, 202516:28:02139.80p1,337£1,869.13
Mar 31, 202516:27:18139.60p1,134£1,583.06
Mar 31, 202516:24:59139.60p895£1,249.42
Mar 31, 202516:24:42139.60p1,791£2,500.24
Mar 31, 202516:20:59139.60p142£198.23
Mar 31, 202516:20:03139.80p1,789£2,501.02
Mar 31, 202516:19:46139.89p10£13.99
Mar 31, 202516:18:53139.60p166£231.74
Mar 31, 202516:18:53139.60p387£540.25
Mar 31, 202516:17:11139.80p2,351£3,286.70
Mar 31, 202516:16:38140.00p53£74.20
Mar 31, 202516:16:38140.00p556£778.40
Mar 31, 202516:16:37140.00p2,480£3,472.00
Mar 31, 202516:16:37140.00p2,100£2,940.00
Mar 31, 202516:16:37140.00p713£998.20
Mar 31, 202516:16:37140.00p1,112£1,556.80
Mar 31, 202516:16:37140.00p6,585£9,219.00
Mar 31, 202516:16:37140.00p323£452.20
Mar 31, 202516:16:37140.00p342£478.80
Mar 31, 202516:16:37140.00p719£1,006.60
Mar 31, 202516:16:37140.00p556£778.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.