1. Share Prices

  2. Ncc Group PLC (NCC)

149.00p+5.00 (+3.47%)24 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ncc Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:36:52148.70p28,000£41,636.00
Dec 24, 202412:35:13149.00p162,187£241,658.63
Dec 24, 202412:23:45146.70p10,000£14,670.00
Dec 24, 202412:22:23147.20p44£64.77
Dec 24, 202412:20:12147.40p186£274.16
Dec 24, 202412:20:09147.80p503£743.43
Dec 24, 202412:20:09147.60p1£1.48
Dec 24, 202412:20:09147.60p59£87.08
Dec 24, 202412:20:09147.60p114£168.26
Dec 24, 202412:20:09147.60p507£748.33
Dec 24, 202412:18:03148.00p18£26.64
Dec 24, 202412:09:28147.89p672£993.85
Dec 24, 202412:06:18148.00p2,374£3,513.52
Dec 24, 202412:06:17148.20p425£629.85
Dec 24, 202412:06:17148.20p223£330.49
Dec 24, 202412:06:17148.20p1,219£1,806.56
Dec 24, 202412:06:17148.40p123£182.53
Dec 24, 202412:06:17148.40p640£949.76
Dec 24, 202412:06:08148.40p862£1,279.21
Dec 24, 202412:06:06148.00p148£219.04
Dec 24, 202412:06:06148.00p196£290.08
Dec 24, 202412:06:06148.00p760£1,124.80
Dec 24, 202412:06:06148.00p1,621£2,399.08
Dec 24, 202412:06:05148.00p132£195.36
Dec 24, 202412:01:24148.00p287£424.76
Dec 24, 202412:01:24148.00p69£102.12
Dec 24, 202412:00:04148.00p129£190.92
Dec 24, 202411:52:16147.60p22£32.47
Dec 24, 202411:51:52148.00p224£331.52
Dec 24, 202411:51:43147.60p158£233.21
Dec 24, 202411:51:43147.60p265£391.14
Dec 24, 202411:51:43147.60p95£140.22
Dec 24, 202411:51:43147.60p146£215.50
Dec 24, 202411:51:43147.60p522£770.47
Dec 24, 202411:51:43147.60p1,313£1,937.99
Dec 24, 202411:51:43147.60p431£636.16
Dec 24, 202411:51:43147.60p378£557.93
Dec 24, 202411:40:07147.60p779£1,149.80
Dec 24, 202411:21:43147.46p175£258.05
Dec 24, 202411:00:33147.40p243£358.18
Dec 24, 202411:00:33147.40p159£234.37
Dec 24, 202411:00:33147.40p200£294.80
Dec 24, 202411:00:33147.40p493£726.68
Dec 24, 202411:00:33147.40p147£216.68
Dec 24, 202411:00:33147.20p258£379.78
Dec 24, 202411:00:33147.20p4£5.89
Dec 24, 202411:00:33147.20p119£175.17
Dec 24, 202411:00:33147.20p270£397.44
Dec 24, 202410:59:51147.40p2£2.95
Dec 24, 202410:48:32147.40p1,037£1,528.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.