1. Share Prices

  2. Norman Broadbent PLC (NBB)

195.00p+5.00 (+2.63%)11 Jul 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Trades

DateTimePriceQuantityValue
Jul 11, 202514:12:26194.00p5,715£11,087.10
Jul 11, 202509:43:27186.20p2,000£3,724.00
Jul 10, 202515:06:15193.00p258£497.94
Jul 10, 202515:05:31187.55p1,166£2,186.83
Jul 10, 202513:11:52185.00p500£925.00
Jul 10, 202511:54:28189.00p2,642£4,993.38
Jul 10, 202510:48:50175.00p569£995.75
Jul 10, 202510:22:10175.00p3,000£5,250.00
Jul 10, 202510:02:10174.00p1,149£1,999.26
Jul 10, 202509:45:34172.95p84£145.28
Jul 10, 202509:21:44172.95p113£195.43
Jul 10, 202509:09:02171.50p1,166£1,999.69
Jul 10, 202508:46:08165.50p1,247£2,063.79
Jul 10, 202508:44:20173.00p250£432.50
Jul 10, 202508:25:11170.00p2,000£3,400.00
Jul 10, 202508:14:49170.00p350£595.00
Jul 10, 202508:09:37169.70p467£792.50
Jul 10, 202508:08:12170.00p1,764£2,998.80
Jul 10, 202508:04:57164.70p350£576.45
Jul 10, 202508:04:55160.00p1,500£2,400.00
Jul 10, 202508:00:25160.00p600£960.00
Jul 10, 202508:00:13160.00p2,000£3,200.00
Jul 10, 202508:00:06160.00p1,247£1,995.20
Jul 9, 202510:14:33141.80p545£772.81
Jul 8, 202515:55:21140.00p683£956.20
Jul 8, 202511:55:53142.70p530£756.31
Jul 8, 202508:00:25140.80p1,694£2,385.11
Jul 7, 202508:02:47142.70p2£2.85
Jul 2, 202511:39:58140.73p1,747£2,458.53
Jun 30, 202516:17:14148.25p1,523£2,257.85
Jun 26, 202512:08:59140.67p1,796£2,526.35
Jun 26, 202511:14:45148.25p408£604.86
Jun 24, 202511:01:54154.25p1£1.54
Jun 23, 202515:57:17142.70p460£656.42
Jun 23, 202515:56:49142.70p530£756.31
Jun 20, 202508:45:21148.25p1,678£2,487.64
Jun 19, 202509:25:18142.00p10,000£14,200.00
Jun 19, 202508:07:23147.50p3,423£5,048.93
Jun 17, 202516:28:27145.00p3,333£4,832.85
Jun 17, 202509:08:08140.00p10,000£14,000.00
Jun 16, 202515:37:44142.70p27£38.53
Jun 13, 202513:29:03143.00p1,428£2,042.04
Jun 13, 202509:41:06149.00p998£1,487.02
Jun 13, 202509:29:59146.50p1,698£2,487.57
Jun 12, 202512:49:39140.00p1,348£1,887.20
Jun 12, 202511:50:41140.30p1,818£2,550.65
Jun 11, 202510:47:13140.00p328£459.20
Jun 10, 202516:05:25140.00p4£5.60
Jun 9, 202512:49:36142.75p1,280£1,827.20
Jun 9, 202508:30:58142.75p1,747£2,493.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16