1. Share Prices

  2. Norman Broadbent PLC (NBB)

6.75p+0.00 (+0.00%)18 Jul 2024, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Trades

DateTimePriceQuantityValue
Jul 18, 202408:27:396.25p1£0.06
Jul 16, 202416:05:517.13p4,561£324.97
Jul 15, 202415:10:186.18p6£0.37
Jul 11, 202409:37:036.90p288,753£19,923.96
Jul 11, 202409:37:546.50p2,123£138.00
Jul 11, 202409:37:066.39p18,661£1,192.44
Jul 11, 202408:34:436.28p16,000£1,004.00
Jul 11, 202408:02:476.17p32,414£1,999.94
Jul 11, 202408:00:075.08p1,000£50.75
Jul 10, 202415:06:196.15p285,568£17,562.43
Jul 10, 202416:22:066.89p35,695£2,458.67
Jul 10, 202415:45:486.89p5,750£396.06
Jul 10, 202415:16:147.00p10,000£700.00
Jul 10, 202415:15:177.00p7,500£525.00
Jul 10, 202408:07:497.80p27,000£2,106.00
Jul 2, 202415:06:368.00p30,000£2,400.00
Jul 1, 202408:57:228.10p19,000£1,539.00
Jun 28, 202416:24:438.15p50,000£4,075.00
Jun 28, 202416:24:158.60p50,000£4,300.00
Jun 27, 202416:01:498.50p16£1.36
Jun 17, 202408:44:069.20p8,000£735.60
Jun 12, 202414:08:349.22p45,987£4,240.00
Jun 7, 202410:27:288.75p10,000£875.00
Jun 7, 202408:01:298.78p50,000£4,387.50
May 21, 202415:48:488.80p19,908£1,752.40
May 21, 202415:26:028.81p2,666£234.84
May 16, 202408:50:009.40p50,000£4,699.50
May 8, 202416:23:099.25p100,000£9,250.00
May 7, 202416:24:239.69p50,000£4,845.00
May 7, 202413:39:268.80p20£1.76
May 7, 202408:03:119.69p10£0.97
May 1, 202414:28:478.79p21,374£1,878.77
May 1, 202408:01:378.77p12,099£1,061.08
Apr 29, 202414:58:198.77p3£0.26
Apr 29, 202412:38:339.73p51,387£4,999.96
Apr 29, 202408:22:369.48p52,770£4,999.96
Apr 26, 202408:06:288.65p7,584£656.02
Apr 25, 202412:00:529.00p2,880£259.20
Apr 25, 202409:03:479.00p11,789£1,061.01
Apr 24, 202408:10:289.00p270£24.30
Apr 23, 202410:02:109.15p46£4.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16