Shares Magazine
4.00p+0.00 (+0.00%)17 Dec 2024, 14:13
Norman Broadbent PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2024 | 14:13:58 | 3.75p | 50,000 | £1,875.00 |
| Dec 16, 2024 | 15:35:40 | 4.35p | 100,000 | £4,350.00 |
| Dec 16, 2024 | 15:20:49 | 4.15p | 100,000 | £4,150.00 |
| Dec 16, 2024 | 09:45:42 | 3.50p | 50,000 | £1,750.00 |
| Dec 11, 2024 | 08:38:20 | 4.00p | 20,000 | £800.00 |
| Dec 10, 2024 | 14:18:15 | 4.03p | 66 | £2.66 |
| Dec 9, 2024 | 14:40:20 | 4.00p | 50,000 | £2,000.00 |
| Dec 9, 2024 | 08:35:47 | 4.20p | 50,000 | £2,100.00 |
| Dec 4, 2024 | 16:32:12 | 4.25p | 250,000 | £10,625.00 |
| Dec 4, 2024 | 12:31:10 | 4.50p | 50,000 | £2,250.00 |
| Dec 4, 2024 | 12:04:48 | 4.68p | 125,000 | £5,850.00 |
| Dec 4, 2024 | 08:03:54 | 4.25p | 23,248 | £988.04 |
| Dec 3, 2024 | 16:04:10 | 4.35p | 100,000 | £4,350.00 |
| Dec 3, 2024 | 09:25:36 | 4.22p | 23,696 | £999.97 |
| Dec 3, 2024 | 09:24:20 | 4.22p | 47,110 | £1,988.04 |
| Dec 2, 2024 | 15:40:24 | 4.22p | 23,696 | £999.97 |
| Dec 2, 2024 | 15:35:11 | 3.52p | 25 | £0.88 |
| Dec 2, 2024 | 14:45:54 | 4.22p | 25,000 | £1,055.00 |
| Dec 2, 2024 | 12:06:27 | 4.00p | 225,000 | £9,000.00 |
| Nov 29, 2024 | 14:28:43 | 4.00p | 50,000 | £2,000.00 |
| Nov 29, 2024 | 12:28:13 | 4.50p | 50,000 | £2,250.00 |
| Nov 28, 2024 | 12:10:13 | 4.89p | 18,404 | £899.96 |
| Nov 28, 2024 | 10:04:59 | 4.55p | 15 | £0.68 |
| Nov 28, 2024 | 08:28:36 | 4.99p | 502 | £25.05 |
| Nov 25, 2024 | 15:59:26 | 5.00p | 100,000 | £5,000.00 |
| Nov 25, 2024 | 15:47:48 | 5.00p | 20,000 | £1,000.00 |
| Nov 25, 2024 | 15:47:38 | 5.00p | 20,000 | £1,000.00 |
| Nov 15, 2024 | 15:41:19 | 5.10p | 3,313 | £168.96 |
| Nov 15, 2024 | 10:03:02 | 5.85p | 5,060 | £296.01 |
| Nov 11, 2024 | 14:17:53 | 5.10p | 10,000 | £510.00 |
| Nov 11, 2024 | 14:04:51 | 5.05p | 20 | £1.01 |
| Nov 8, 2024 | 12:08:38 | 5.50p | 100,000 | £5,500.00 |
| Oct 30, 2024 | 10:19:49 | 5.65p | 40,000 | £2,260.00 |
| Oct 28, 2024 | 14:12:44 | 5.65p | 3,333 | £188.31 |
| Oct 28, 2024 | 10:38:20 | 5.65p | 6 | £0.34 |
| Oct 25, 2024 | 12:28:45 | 6.19p | 48,465 | £2,999.98 |
| Oct 23, 2024 | 10:52:26 | 5.51p | 15 | £0.83 |
| Oct 22, 2024 | 12:16:22 | 5.60p | 38,014 | £2,128.78 |
| Oct 22, 2024 | 09:07:48 | 5.60p | 5,772 | £323.23 |
| Oct 21, 2024 | 16:22:54 | 5.65p | 40,700 | £2,299.55 |
| Oct 16, 2024 | 10:52:35 | 6.69p | 8,200 | £548.17 |
| Oct 14, 2024 | 10:56:18 | 6.50p | 5,000 | £325.00 |
| Oct 14, 2024 | 10:55:56 | 6.50p | 7,500 | £487.50 |
| Oct 14, 2024 | 10:49:16 | 6.00p | 20,000 | £1,200.00 |
| Oct 11, 2024 | 16:27:50 | 5.96p | 25,000 | £1,490.63 |
| Oct 11, 2024 | 15:59:15 | 5.67p | 100,000 | £5,670.00 |
| Oct 11, 2024 | 09:33:09 | 5.75p | 85,000 | £4,887.50 |
| Oct 11, 2024 | 09:32:53 | 5.75p | 100,000 | £5,750.00 |
| Oct 9, 2024 | 09:24:45 | 5.61p | 62,500 | £3,506.25 |
| Oct 7, 2024 | 13:40:48 | 5.62p | 85,550 | £4,807.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 167.20 | 4.50 |
| Cmc Markets PLC | 260.96 | 2.34 |
| The European Smaller Companies Trust PLC | 168.80 | 2.18 |
| Hollywood Bowl Group PLC | 300.50 | 1.86 |
| Edinburgh Worldwide Investment Trust PLC | 195.40 | 1.77 |
| Next PLC | 9,962.00 | 1.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 355.00 | -8.97 |
| Osb Group PLC | 389.94 | -7.02 |
| Gcp Infrastructure Investments Limited | 68.78 | -1.31 |
| Pz Cussons PLC | 83.15 | -1.25 |
| Burberry Group PLC | 945.40 | -1.27 |
| Ocado Group PLC | 301.90 | -1.11 |