Shares Magazine
3.50p+0.00 (+0.00%)28 Jan 2025, 11:18
Norman Broadbent PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 28, 2025 | 11:18:41 | 3.45p | 86 | £2.97 |
| Jan 28, 2025 | 11:00:57 | 3.78p | 100,000 | £3,780.00 |
| Jan 27, 2025 | 16:24:27 | 3.24p | 200,764 | £6,503.75 |
| Jan 27, 2025 | 15:22:01 | 3.80p | 50,000 | £1,900.00 |
| Jan 27, 2025 | 12:23:31 | 3.85p | 100,000 | £3,850.00 |
| Jan 24, 2025 | 08:49:01 | 3.85p | 27,896 | £1,074.00 |
| Jan 22, 2025 | 08:36:53 | 3.70p | 125,000 | £4,621.88 |
| Jan 21, 2025 | 16:03:20 | 3.95p | 200,000 | £7,900.00 |
| Jan 21, 2025 | 10:38:19 | 3.18p | 10,745 | £341.91 |
| Jan 21, 2025 | 08:14:38 | 3.73p | 13,154 | £491.04 |
| Jan 20, 2025 | 13:40:26 | 3.18p | 13 | £0.41 |
| Jan 20, 2025 | 13:07:27 | 3.28p | 10,000 | £328.00 |
| Jan 17, 2025 | 16:02:38 | 3.55p | 10,000 | £355.00 |
| Jan 17, 2025 | 15:58:28 | 3.28p | 3 | £0.10 |
| Jan 17, 2025 | 12:26:48 | 3.58p | 8,391 | £299.98 |
| Jan 16, 2025 | 11:13:29 | 3.28p | 50,000 | £1,640.00 |
| Jan 16, 2025 | 11:13:29 | 3.28p | 50,000 | £1,640.00 |
| Jan 16, 2025 | 08:02:58 | 3.75p | 53,014 | £1,988.03 |
| Jan 15, 2025 | 12:36:45 | 3.35p | 100,000 | £3,350.00 |
| Jan 14, 2025 | 14:39:56 | 2.75p | 6 | £0.17 |
| Jan 14, 2025 | 12:29:42 | 3.08p | 103,717 | £3,194.48 |
| Jan 14, 2025 | 09:40:49 | 2.94p | 100,000 | £2,940.00 |
| Jan 14, 2025 | 09:05:37 | 2.75p | 100,000 | £2,750.00 |
| Jan 14, 2025 | 09:04:39 | 2.94p | 50,000 | £1,470.00 |
| Jan 14, 2025 | 09:04:33 | 2.90p | 50,000 | £1,448.75 |
| Jan 14, 2025 | 08:51:11 | 2.91p | 83,881 | £2,443.03 |
| Jan 13, 2025 | 13:50:51 | 2.94p | 67,620 | £1,988.03 |
| Jan 10, 2025 | 15:29:24 | 3.00p | 2,000 | £59.90 |
| Jan 10, 2025 | 15:29:01 | 3.00p | 50,000 | £1,500.00 |
| Jan 10, 2025 | 15:27:44 | 3.00p | 20,000 | £600.00 |
| Jan 7, 2025 | 09:25:19 | 3.08p | 50,000 | £1,537.50 |
| Jan 6, 2025 | 10:50:23 | 3.40p | 29,060 | £988.04 |
| Jan 2, 2025 | 11:05:48 | 3.38p | 2,190 | £73.91 |
| Jan 2, 2025 | 10:32:43 | 3.22p | 61,740 | £1,988.03 |
| Dec 31, 2024 | 10:24:17 | 3.24p | 30,495 | £988.04 |
| Dec 31, 2024 | 09:06:34 | 3.25p | 7,692 | £249.99 |
| Dec 24, 2024 | 11:27:40 | 3.00p | 135,169 | £4,055.07 |
| Dec 24, 2024 | 10:53:59 | 3.00p | 250,000 | £7,500.00 |
| Dec 24, 2024 | 10:53:45 | 3.50p | 50,000 | £1,750.00 |
| Dec 24, 2024 | 10:53:33 | 3.50p | 20,000 | £700.00 |
| Dec 23, 2024 | 15:40:07 | 3.76p | 20,953 | £788.04 |
| Dec 23, 2024 | 11:03:26 | 3.55p | 29 | £1.03 |
| Dec 23, 2024 | 08:26:46 | 3.50p | 50,000 | £1,750.00 |
| Dec 20, 2024 | 11:02:47 | 3.80p | 52,317 | £1,988.05 |
| Dec 20, 2024 | 10:20:04 | 3.50p | 50,000 | £1,750.00 |
| Dec 17, 2024 | 14:13:58 | 3.75p | 50,000 | £1,875.00 |
| Dec 16, 2024 | 15:35:40 | 4.35p | 100,000 | £4,350.00 |
| Dec 16, 2024 | 15:20:49 | 4.15p | 100,000 | £4,150.00 |
| Dec 16, 2024 | 09:45:42 | 3.50p | 50,000 | £1,750.00 |
| Dec 11, 2024 | 08:38:20 | 4.00p | 20,000 | £800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 2,005.00 | 8.76 |
| Computacenter PLC | 2,268.00 | 7.39 |
| Barr (A.G.) PLC | 622.00 | 6.69 |
| Oxford Nanopore Technologies PLC | 146.00 | 6.41 |
| Pets AT Home Group PLC | 221.80 | 5.42 |
| Raspberry Pi Holdings PLC | 740.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 812.00 | -2.46 |
| Antofagasta PLC | 1,659.00 | -2.21 |
| Fresnillo PLC | 657.00 | -2.16 |
| Smiths Group PLC | 1,845.00 | -2.02 |
| Glencore PLC | 354.95 | -1.81 |
| Rio Tinto PLC | 4,813.00 | -1.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.