1. Share Prices

  2. Norman Broadbent PLC (NBB)

8.50p+0.00 (+0.00%)02 Jul 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norman Broadbent PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20248.50p8.00p8.00p8.50p30,000
Jul 1, 20248.25p8.10p8.10p8.50p19,000
Jun 28, 20249.00p8.60p8.15p8.50p100,000
Jun 27, 20249.00p8.50p8.50p9.00p16
Jun 17, 20249.13p9.20p9.20p9.13p8,000
Jun 12, 20249.13p9.22p9.22p9.13p45,987
Jun 7, 20249.13p8.78p8.75p9.13p60,000
May 21, 20249.13p8.81p8.80p9.13p22,574
May 16, 20248.88p9.40p9.40p9.13p50,000
May 14, 20249.25p8.80p8.80p9.25p4
May 8, 20249.50p9.25p9.25p9.25p100,000
May 7, 20249.25p9.69p8.80p9.50p50,030
May 1, 20249.25p8.79p8.77p9.25p33,473
Apr 29, 20249.25p9.73p8.77p9.25p104,160
Apr 26, 20249.25p8.65p8.65p9.25p7,584
Apr 25, 20249.25p9.00p9.00p9.25p14,669
Apr 24, 20249.75p9.00p9.00p9.75p270
Apr 23, 20249.75p9.15p9.15p9.75p46
Apr 22, 20249.75p9.35p9.35p9.75p18,781
Apr 18, 20249.75p9.85p9.85p9.75p50,000
Apr 15, 202410.25p9.30p9.30p9.75p50,000
Apr 12, 202410.25p9.72p9.72p10.25p16,154
Apr 11, 202410.25p9.72p9.72p10.25p7,646
Apr 9, 202410.50p10.18p10.00p10.25p100,000
Apr 8, 202410.50p10.72p10.72p10.50p25,792
Apr 5, 202410.50p10.12p10.12p10.50p9,447
Apr 4, 202410.50p10.32p10.27p10.50p66,074
Apr 2, 202410.50p10.95p10.25p10.50p108,590
Mar 28, 20249.75p10.93p10.03p10.50p497,638
Mar 27, 20248.75p10.43p9.15p9.75p137,109
Mar 25, 20247.75p7.92p7.28p7.75p170,000
Mar 21, 20247.50p7.90p7.13p7.75p111,000
Mar 20, 20247.75p7.65p7.29p7.50p134,030
Mar 18, 20247.75p7.29p7.29p7.75p133
Mar 13, 20247.75p7.29p7.29p7.75p469
Mar 12, 20247.75p7.29p7.29p7.75p747
Mar 6, 20247.75p7.29p7.29p7.75p117
Mar 4, 20247.75p8.20p8.00p7.75p111,512
Feb 29, 20247.75p7.29p7.29p7.75p18
Feb 28, 20247.75p7.29p7.29p7.75p449
Feb 27, 20247.75p7.00p7.00p7.75p12,650
Feb 26, 20247.50p7.50p7.50p7.75p17,250
Feb 23, 20247.75p7.78p7.21p7.50p240,000
Feb 20, 20247.25p7.80p7.50p7.75p300,000
Feb 19, 20247.50p7.58p7.58p7.25p50,000
Feb 8, 20247.50p7.03p7.03p7.50p2,890
Feb 7, 20247.50p7.59p7.59p7.50p12,509
Feb 2, 20247.50p7.59p7.59p7.50p9,743
Jan 26, 20247.50p7.62p7.62p7.50p6,561
Jan 25, 20247.50p7.03p7.03p7.50p100,070
123
Showing 1 to 50 of 107

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC438.105.31
Baltic Classifieds Group PLC251.004.15
International Consolidated Airlines Group S.A.170.573.82
Drax Group PLC518.003.60
Inchcape PLC774.003.55
Hochschild Mining PLC179.543.54