1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

4,000.00p+50.00 (+1.27%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:35:154,000.00p162£6,480.00
Oct 4, 202415:54:043,980.00p25£995.00
Oct 4, 202413:34:293,950.84p750£29,631.30
Oct 4, 202413:33:323,964.00p65£2,576.60
Oct 4, 202412:55:123,987.60p100£3,987.60
Oct 4, 202411:45:194,000.00p697£27,880.00
Oct 4, 202411:43:203,997.00p659£26,340.23
Oct 4, 202412:00:013,950.00p235£9,282.50
Oct 4, 202412:00:013,960.00p142£5,623.20
Oct 4, 202411:45:553,980.00p4£159.20
Oct 4, 202411:45:093,960.00p100£3,960.00
Oct 4, 202411:41:253,996.95p644£25,740.36
Oct 4, 202411:39:523,997.00p559£22,343.23
Oct 4, 202411:24:373,975.68p245£9,740.41
Oct 4, 202411:17:333,950.00p24£948.00
Oct 4, 202410:49:573,992.06p365£14,571.02
Oct 4, 202410:47:193,992.12p54£2,155.74
Oct 4, 202409:40:074,014.85p697£27,983.50
Oct 4, 202410:11:333,999.00p473£18,915.27
Oct 4, 202409:30:344,015.00p25£1,003.75
Oct 4, 202408:29:494,015.00p6£240.90
Oct 4, 202408:18:073,950.00p1£39.50
Oct 3, 202415:20:253,955.00p2,000£79,100.00
Oct 3, 202411:18:463,997.40p12,500£499,675.00
Oct 3, 202411:18:143,995.00p8,220£328,389.00
Oct 3, 202416:35:263,950.00p616£24,332.00
Oct 3, 202416:08:053,978.04p126£5,012.33
Oct 3, 202414:23:573,978.04p550£21,879.22
Oct 3, 202413:09:014,014.96p80£3,211.97
Oct 3, 202412:27:224,014.96p547£21,961.83
Oct 3, 202411:53:074,014.92p150£6,022.38
Oct 3, 202411:52:034,015.00p100£4,015.00
Oct 3, 202411:33:163,978.00p100£3,978.00
Oct 3, 202411:27:334,016.52p489£19,640.80
Oct 3, 202411:18:503,995.00p515£20,574.25
Oct 3, 202410:00:473,971.06p700£27,797.42
Oct 3, 202410:44:453,950.00p4£158.00
Oct 3, 202410:23:493,971.00p142£5,638.82
Oct 3, 202410:22:333,999.86p140£5,599.81
Oct 3, 202410:18:453,999.92p37£1,479.97
Oct 3, 202410:09:053,950.00p9£355.50
Oct 3, 202408:03:413,951.50p12£474.18
Oct 2, 202415:14:023,997.19p13,338£533,145.20
Oct 2, 202416:35:283,960.00p403£15,958.80
Oct 2, 202415:50:223,960.00p1£39.60
Oct 2, 202415:50:223,960.00p8£316.80
Oct 2, 202415:50:223,960.00p37£1,465.20
Oct 2, 202415:44:043,970.00p1£39.70
Oct 2, 202415:44:043,970.00p1£39.70
Oct 2, 202415:44:043,970.00p2£79.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.