1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

389.69p+0.39 (+0.10%)30 Jun 2025, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:21:16389.69p800£3,117.52
Jun 30, 202510:16:14389.69p776£3,024.01
Jun 30, 202510:15:54389.69p776£3,023.98
Jun 30, 202509:24:25390.61p1,273£4,972.42
Jun 30, 202509:07:54389.88p1,530£5,965.21
Jun 30, 202508:36:10389.88p12£46.79
Jun 30, 202508:23:43390.00p399£1,556.10
Jun 30, 202508:23:41388.00p1£3.88
Jun 30, 202508:18:30388.00p27£104.76
Jun 30, 202508:08:22390.03p512£1,996.97
Jun 30, 202508:07:32388.22p213£826.90
Jun 30, 202508:00:32388.82p60£233.29
Jun 30, 202508:00:31388.53p1,620£6,294.17
Jun 27, 202516:35:29389.30p5,753£22,396.43
Jun 27, 202516:29:10391.90p67£262.57
Jun 27, 202516:28:14391.95p66£258.69
Jun 27, 202516:22:09391.95p45£176.38
Jun 27, 202516:03:41387.15p556£2,152.55
Jun 27, 202515:58:36391.95p42£164.62
Jun 27, 202515:54:55389.15p104£404.72
Jun 27, 202515:32:03391.95p42£164.62
Jun 27, 202515:14:35392.00p12£47.04
Jun 27, 202515:14:35392.00p114£446.88
Jun 27, 202515:14:35392.00p95£372.40
Jun 27, 202515:14:35392.00p266£1,042.72
Jun 27, 202515:14:35392.00p523£2,050.16
Jun 27, 202515:14:35392.00p1,000£3,920.00
Jun 27, 202515:14:35392.00p1,000£3,920.00
Jun 27, 202515:14:35391.00p1,000£3,910.00
Jun 27, 202515:14:35390.10p4£15.60
Jun 27, 202515:14:35390.10p1,000£3,901.00
Jun 27, 202514:48:57388.98p1,250£4,862.28
Jun 27, 202513:42:29387.80p30£116.34
Jun 27, 202513:13:17387.98p1,240£4,810.93
Jun 27, 202512:58:39388.74p638£2,480.16
Jun 27, 202512:57:29388.74p5,117£19,891.83
Jun 27, 202512:55:49388.74p1,662£6,460.80
Jun 27, 202511:31:10387.98p1,100£4,267.78
Jun 27, 202511:18:40388.74p2,572£9,998.39
Jun 27, 202511:18:33388.74p2,572£9,998.39
Jun 27, 202511:02:26388.74p510£1,982.57
Jun 27, 202510:50:11388.74p800£3,109.91
Jun 27, 202510:41:41387.98p1,250£4,849.77
Jun 27, 202510:23:46387.98p1,000£3,879.78
Jun 27, 202510:20:05386.50p7£27.06
Jun 27, 202510:01:25388.74p1,400£5,442.31
Jun 27, 202508:20:22386.20p2,310£8,921.22
Jun 27, 202508:58:50388.74p500£1,943.70
Jun 27, 202508:51:02388.74p300£1,166.21
Jun 27, 202508:02:53388.56p260£1,010.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,188.503.35
Foresight Group Holdings Limited432.371.97
Moonpig Group PLC224.501.81
Sdcl Efficiency Income Trust PLC55.251.75
Carnival PLC1,814.291.81
Rolls-Royce Holdings PLC970.581.72

Fallers

CompanyPrice% Chg
Wh Smith PLC1,085.37-3.86
Kier Group PLC206.83-3.57
Molten Ventures PLC322.00-3.42
Pphe Hotel Group Limited1,542.00-3.26
Man Group PLC172.00-2.99
Intermediate Capital Group PLC1,951.00-3.03