1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

3,640.00p-10.00 (-0.27%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:35:193,640.00p1,069£38,911.60
Feb 14, 202516:26:313,672.09p40£1,468.83
Feb 14, 202516:26:303,650.00p3£109.50
Feb 14, 202516:26:303,650.00p11£401.50
Feb 14, 202516:08:063,680.00p10£368.00
Feb 14, 202516:06:183,670.00p22£807.40
Feb 14, 202515:03:503,675.00p1,351£49,649.25
Feb 14, 202515:29:553,740.00p11£411.40
Feb 14, 202514:59:553,740.00p18£673.20
Feb 14, 202514:38:433,687.43p111£4,093.04
Feb 14, 202514:18:333,701.00p80£2,960.80
Feb 14, 202514:17:453,681.20p593£21,829.52
Feb 14, 202514:17:103,701.00p1£37.01
Feb 14, 202513:44:043,658.84p641£23,453.16
Feb 14, 202512:59:553,700.00p21£777.00
Feb 14, 202512:54:503,680.00p547£20,129.60
Feb 14, 202512:52:073,680.00p75£2,760.00
Feb 14, 202512:51:283,700.00p1£37.00
Feb 14, 202512:36:373,675.06p200£7,350.12
Feb 14, 202512:28:383,680.00p500£18,400.00
Feb 14, 202512:25:593,676.42p145£5,330.81
Feb 14, 202511:56:443,676.37p217£7,977.72
Feb 14, 202511:52:393,700.00p15£555.00
Feb 14, 202511:27:123,676.82p125£4,596.02
Feb 14, 202511:25:543,673.15p150£5,509.72
Feb 14, 202511:18:323,672.60p200£7,345.19
Feb 14, 202510:58:183,661.00p6£219.66
Feb 14, 202510:21:473,680.00p250£9,200.00
Feb 14, 202509:15:513,738.20p1,000£37,382.00
Feb 14, 202510:06:253,650.00p89£3,248.50
Feb 14, 202510:00:483,700.91p265£9,807.41
Feb 14, 202509:52:043,701.00p100£3,701.00
Feb 14, 202509:51:243,701.00p400£14,804.00
Feb 14, 202509:15:513,702.11p300£11,106.33
Feb 14, 202509:14:253,702.20p100£3,702.20
Feb 14, 202508:25:563,669.29p9£330.24
Feb 14, 202508:00:513,664.40p55£2,015.42
Feb 13, 202516:35:293,650.00p3,635£132,677.50
Feb 13, 202516:28:373,661.00p384£14,058.24
Feb 13, 202516:06:083,661.00p195£7,138.95
Feb 13, 202515:38:013,650.00p1£36.50
Feb 13, 202515:32:443,650.00p24£876.00
Feb 13, 202515:32:443,650.00p16£584.00
Feb 13, 202515:01:003,650.00p8£292.00
Feb 13, 202514:59:553,650.00p16£584.00
Feb 13, 202514:59:553,670.00p2£73.40
Feb 13, 202514:06:503,650.00p40£1,460.00
Feb 13, 202514:06:503,650.00p85£3,102.50
Feb 13, 202514:06:503,650.00p15£547.50
Feb 13, 202513:50:513,662.62p500£18,313.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.