1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

394.00p+0.00 (+0.00%)11 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:03394.00p2,298£9,054.12
Jul 11, 202516:08:33393.33p250£983.32
Jul 11, 202516:06:50392.70p254£997.46
Jul 11, 202515:52:29392.73p1,250£4,909.14
Jul 11, 202515:44:03393.78p1,500£5,906.70
Jul 11, 202515:43:15392.00p439£1,720.88
Jul 11, 202515:25:31393.78p2,500£9,844.50
Jul 11, 202512:21:50392.70p3,500£13,744.50
Jul 11, 202513:47:26392.70p600£2,356.20
Jul 11, 202511:45:13393.78p1,588£6,253.22
Jul 11, 202511:30:57392.69p2,500£9,817.25
Jul 11, 202511:01:06392.69p750£2,945.18
Jul 11, 202510:19:06394.00p68£267.92
Jul 11, 202510:18:28394.00p59£232.46
Jul 11, 202510:17:51394.00p67£263.98
Jul 11, 202510:17:22394.00p72£283.68
Jul 11, 202510:05:00394.00p13£51.22
Jul 11, 202509:39:48394.00p14£55.16
Jul 11, 202509:39:48394.00p14£55.16
Jul 11, 202509:24:39392.68p770£3,023.64
Jul 11, 202509:23:56392.67p770£3,023.56
Jul 11, 202509:08:40393.75p2,730£10,749.38
Jul 11, 202509:04:40393.16p5,200£20,444.06
Jul 11, 202509:03:21393.16p3,070£12,069.86
Jul 10, 202516:37:20394.19p4,567£18,002.66
Jul 10, 202516:35:08394.00p5,189£20,444.66
Jul 10, 202516:00:43394.50p420£1,656.88
Jul 10, 202515:43:33395.45p165£652.49
Jul 10, 202515:12:05393.75p504£1,984.50
Jul 10, 202514:13:37393.83p810£3,189.98
Jul 10, 202513:50:12393.16p2,310£9,081.96
Jul 10, 202513:24:16393.75p650£2,559.38
Jul 10, 202512:59:01393.75p383£1,508.06
Jul 10, 202511:59:54395.50p12£47.46
Jul 10, 202511:54:53395.50p0£0.00
Jul 10, 202510:19:39393.16p2,500£9,828.88
Jul 10, 202511:10:06395.13p12£47.42
Jul 10, 202510:59:42393.75p29£114.19
Jul 10, 202510:59:42393.75p62£244.13
Jul 10, 202510:59:42393.75p25£98.44
Jul 10, 202509:45:05393.12p900£3,538.08
Jul 10, 202509:21:56393.75p1,900£7,481.25
Jul 10, 202508:44:49395.37p1£3.95
Jul 10, 202508:40:01395.50p25£98.88
Jul 10, 202508:10:53392.00p20£78.40
Jul 10, 202508:00:34395.50p8£31.64
Jul 10, 202508:00:31393.20p183£719.56
Jul 9, 202516:35:23390.00p5,435£21,196.50
Jul 9, 202516:28:03393.00p6£23.58
Jul 9, 202516:09:27393.75p400£1,575.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.