1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

3,724.00p+24.00 (+0.65%)22 Jan 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 22, 202514:47:393,724.00p250£9,310.00
Jan 22, 202514:44:203,724.00p53£1,973.72
Jan 22, 202512:36:363,724.00p250£9,310.00
Jan 22, 202512:18:333,682.69p93£3,424.91
Jan 22, 202511:58:443,724.00p26£968.24
Jan 22, 202511:16:363,724.00p303£11,283.72
Jan 22, 202511:07:353,682.21p134£4,934.16
Jan 22, 202510:48:073,650.24p300£10,950.72
Jan 22, 202508:30:003,740.00p5£187.00
Jan 22, 202508:28:593,724.00p3£111.72
Jan 21, 202516:35:283,700.00p701£25,937.00
Jan 21, 202516:25:273,750.00p14£525.00
Jan 21, 202516:08:123,702.79p250£9,256.99
Jan 21, 202515:54:353,702.71p5£185.14
Jan 21, 202515:48:513,710.00p4,234£157,081.40
Jan 21, 202515:47:463,740.00p5£187.00
Jan 21, 202515:47:463,730.00p25£932.50
Jan 21, 202514:23:033,727.09p134£4,994.30
Jan 21, 202512:06:323,715.00p1,000£37,150.00
Jan 21, 202512:31:153,702.76p30£1,110.83
Jan 21, 202512:26:123,710.00p5,000£185,500.00
Jan 21, 202512:16:053,709.99p110£4,080.99
Jan 21, 202512:08:023,727.05p190£7,081.40
Jan 21, 202511:29:383,710.03p175£6,492.55
Jan 21, 202511:18:083,689.05p58£2,139.65
Jan 21, 202510:57:243,727.13p30£1,118.14
Jan 21, 202510:50:323,709.96p28£1,038.79
Jan 21, 202510:40:493,727.12p26£969.05
Jan 21, 202509:56:543,692.39p117£4,320.10
Jan 21, 202509:42:323,670.00p674£24,735.80
Jan 21, 202509:19:103,706.20p123£4,558.62
Jan 21, 202509:03:423,720.00p5£186.00
Jan 21, 202508:30:023,720.00p5£186.00
Jan 21, 202508:13:113,694.58p24£886.70
Jan 20, 202516:35:083,650.00p791£28,871.50
Jan 20, 202516:29:553,640.00p14£509.60
Jan 20, 202516:29:553,640.00p4£145.60
Jan 20, 202516:29:553,640.00p2£72.80
Jan 20, 202516:29:093,640.00p15£546.00
Jan 20, 202516:22:553,640.00p41£1,492.40
Jan 20, 202516:20:073,640.00p39£1,419.60
Jan 20, 202516:14:413,640.00p3£109.20
Jan 20, 202516:14:413,640.00p41£1,492.40
Jan 20, 202516:13:013,650.00p39£1,423.50
Jan 20, 202516:12:553,651.87p105£3,834.46
Jan 20, 202516:07:503,650.00p21£766.50
Jan 20, 202516:07:253,650.00p17£620.50
Jan 20, 202516:07:253,680.00p62£2,281.60
Jan 20, 202516:07:253,680.00p16£588.80
Jan 20, 202516:07:253,680.00p18£662.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,250.006.23
Alpha Group International PLC2,500.005.04
Halma PLC2,941.003.74
Entain PLC703.323.49
Aviva PLC510.123.26
Auction Technology Group PLC600.002.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC192.20-16.07
Trainline PLC364.00-7.14
Easyjet PLC488.90-4.36
Oxford Nanopore Technologies PLC149.10-3.81
Carnival PLC1,862.00-3.50
Wh Smith PLC1,133.00-3.41