1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

3,600.00p+50.00 (+1.41%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:183,600.00p561£20,196.00
Apr 17, 202516:28:013,560.00p2£71.20
Apr 17, 202515:50:213,560.00p15£534.00
Apr 17, 202514:46:133,521.50p124£4,366.66
Apr 17, 202511:57:593,499.60p50£1,749.80
Apr 17, 202510:27:253,529.32p281£9,917.40
Apr 17, 202509:55:503,529.29p56£1,976.40
Apr 17, 202508:57:103,529.35p141£4,976.39
Apr 17, 202508:36:203,521.86p221£7,783.31
Apr 16, 202516:35:003,550.00p797£28,293.50
Apr 16, 202516:29:203,520.00p7£246.40
Apr 16, 202516:29:203,520.00p3£105.60
Apr 16, 202516:24:413,518.50p129£4,538.86
Apr 16, 202515:40:143,520.00p57£2,006.40
Apr 16, 202515:11:033,501.00p76£2,660.76
Apr 16, 202515:11:003,520.00p33£1,161.60
Apr 16, 202515:11:003,510.00p3£105.30
Apr 16, 202515:11:003,510.00p17£596.70
Apr 16, 202514:45:483,510.00p4£140.40
Apr 16, 202514:45:483,510.00p60£2,106.00
Apr 16, 202514:22:393,510.00p19£666.90
Apr 16, 202513:00:023,440.00p1£34.40
Apr 16, 202512:30:133,443.50p340£11,707.90
Apr 16, 202512:19:083,504.40p3£105.13
Apr 16, 202511:12:313,499.43p213£7,453.79
Apr 16, 202510:47:363,499.50p86£3,009.57
Apr 16, 202510:33:283,443.50p51£1,756.19
Apr 16, 202509:43:493,475.01p300£10,425.03
Apr 16, 202509:39:343,466.80p80£2,773.44
Apr 16, 202509:35:183,510.00p0£0.00
Apr 16, 202509:35:183,510.00p0£0.00
Apr 16, 202508:47:473,501.65p57£1,995.94
Apr 16, 202508:37:073,415.00p411£14,035.65
Apr 16, 202508:35:313,410.95p1,400£47,753.30
Apr 15, 202516:35:073,510.00p671£23,552.10
Apr 15, 202516:29:593,470.00p1£34.70
Apr 15, 202516:29:593,470.00p4£138.80
Apr 15, 202516:29:243,460.00p11£380.60
Apr 15, 202516:26:143,460.00p1£34.60
Apr 15, 202516:26:143,460.00p1£34.60
Apr 15, 202515:57:233,470.00p27£936.90
Apr 15, 202515:54:413,438.00p1,050£36,099.00
Apr 15, 202515:10:583,470.00p7£242.90
Apr 15, 202515:10:573,460.00p0£0.00
Apr 15, 202515:10:573,460.00p12£415.20
Apr 15, 202515:10:573,460.00p8£276.80
Apr 15, 202514:55:273,437.33p32£1,099.94
Apr 15, 202514:48:343,459.70p28£968.72
Apr 15, 202514:15:083,433.69p89£3,055.98
Apr 15, 202514:05:063,460.00p5£173.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.