- Share Prices
North Atlantic Smaller Companies Investment Trust PLC (NAS)
392.00p-3.00 (-0.76%)17 Jul 2025, 16:35
North Atlantic Smaller Companies Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 16, 2025 | 393.00p | 399.00p | 393.00p | 395.00p | 85,598 |
Jul 15, 2025 | 394.00p | 397.95p | 392.00p | 395.00p | 67,736 |
Jul 14, 2025 | 393.00p | 395.50p | 392.00p | 395.50p | 96,796 |
Jul 11, 2025 | 394.00p | 394.00p | 392.00p | 394.00p | 30,276 |
Jul 10, 2025 | 393.20p | 395.50p | 392.00p | 394.00p | 20,676 |
Jul 9, 2025 | 393.05p | 398.00p | 390.00p | 390.00p | 39,481 |
Jul 8, 2025 | 393.55p | 398.25p | 392.97p | 393.00p | 100,149 |
Jul 7, 2025 | 393.00p | 398.25p | 390.05p | 396.00p | 46,511 |
Jul 4, 2025 | 393.05p | 398.15p | 391.85p | 391.85p | 32,564 |
Jul 3, 2025 | 396.95p | 396.95p | 392.00p | 392.00p | 33,958 |
Jul 2, 2025 | 393.10p | 398.25p | 392.00p | 395.00p | 59,332 |
Jul 1, 2025 | 395.00p | 397.10p | 394.15p | 395.00p | 50,022 |
Jun 30, 2025 | 388.00p | 395.00p | 388.00p | 394.25p | 39,662 |
Jun 27, 2025 | 390.10p | 392.00p | 386.20p | 389.30p | 38,986 |
Jun 26, 2025 | 384.00p | 389.95p | 384.00p | 386.90p | 31,103 |
Jun 25, 2025 | 384.00p | 389.95p | 382.05p | 384.00p | 77,343 |
Jun 24, 2025 | 387.00p | 388.19p | 383.00p | 383.00p | 48,889 |
Jun 23, 2025 | 382.35p | 389.95p | 380.00p | 380.10p | 61,835 |
Jun 20, 2025 | 389.00p | 389.80p | 382.35p | 389.80p | 330,423 |
Jun 19, 2025 | 385.05p | 389.10p | 383.00p | 383.00p | 20,679 |
Jun 18, 2025 | 384.00p | 387.50p | 384.00p | 385.00p | 151,684 |
Jun 17, 2025 | 383.00p | 387.00p | 380.04p | 386.00p | 96,096 |
Jun 16, 2025 | 380.00p | 386.00p | 380.00p | 386.00p | 79,560 |
Jun 13, 2025 | 390.00p | 390.00p | 380.10p | 382.00p | 6,687 |
Jun 12, 2025 | 387.00p | 391.00p | 387.00p | 387.00p | 2,768 |
Jun 11, 2025 | 388.00p | 391.00p | 383.98p | 388.00p | 13,995 |
Jun 10, 2025 | 389.00p | 391.00p | 383.69p | 386.00p | 8,950 |
Jun 9, 2025 | 390.00p | 390.00p | 382.00p | 388.00p | 4,564 |
Jun 6, 2025 | 385.00p | 390.00p | 384.00p | 390.00p | 6,552 |
Jun 5, 2025 | 381.00p | 387.00p | 379.57p | 387.00p | 3,069 |
Jun 4, 2025 | 384.00p | 384.00p | 381.00p | 382.00p | 2,505 |
Jun 3, 2025 | 384.00p | 384.00p | 380.00p | 381.00p | 9,709 |
Jun 2, 2025 | 384.00p | 384.00p | 378.40p | 382.00p | 4,944 |
May 30, 2025 | 379.00p | 384.00p | 376.00p | 380.00p | 9,757 |
May 29, 2025 | 377.00p | 383.00p | 375.00p | 380.00p | 7,509 |
May 28, 2025 | 378.00p | 383.00p | 375.00p | 380.00p | 11,622 |
May 27, 2025 | 380.00p | 382.00p | 376.00p | 382.00p | 4,411 |
May 23, 2025 | 379.00p | 382.00p | 376.54p | 379.00p | 9,929 |
May 22, 2025 | 379.00p | 382.00p | 376.00p | 380.00p | 11,414 |
May 21, 2025 | 380.00p | 382.00p | 377.92p | 381.00p | 9,528 |
May 20, 2025 | 378.00p | 380.00p | 375.00p | 379.00p | 11,359 |
May 19, 2025 | 376.00p | 379.95p | 375.00p | 377.00p | 6,300 |
May 16, 2025 | 375.00p | 380.00p | 375.00p | 378.00p | 11,396 |
May 15, 2025 | 380.00p | 380.00p | 371.00p | 371.00p | 2,819 |
May 14, 2025 | 377.00p | 380.00p | 371.80p | 374.00p | 6,373 |
May 13, 2025 | 379.00p | 379.00p | 371.00p | 374.00p | 4,963 |
May 12, 2025 | 377.00p | 380.00p | 368.00p | 371.00p | 6,135 |
May 9, 2025 | 370.00p | 377.19p | 369.80p | 372.00p | 11,450 |
May 8, 2025 | 369.00p | 376.00p | 364.00p | 370.00p | 10,225 |
May 7, 2025 | 368.00p | 373.00p | 363.00p | 373.00p | 2,377 |