382.00p-3488.00 (-90.13%)13 Jun 2025, 16:35
North Atlantic Smaller Companies Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2025 | 356.00p | 356.95p | 349.35p | 352.00p | 4,402 |
Apr 17, 2025 | 356.00p | 360.00p | 349.96p | 360.00p | 1,451 |
Apr 16, 2025 | 351.00p | 355.00p | 341.10p | 355.00p | 4,147 |
Apr 15, 2025 | 345.00p | 351.00p | 342.50p | 351.00p | 5,617 |
Apr 14, 2025 | 340.00p | 353.00p | 335.62p | 353.00p | 7,298 |
Apr 11, 2025 | 334.00p | 341.00p | 334.00p | 341.00p | 3,133 |
Apr 10, 2025 | 331.00p | 340.00p | 331.00p | 340.00p | 6,077 |
Apr 9, 2025 | 325.00p | 330.00p | 322.00p | 330.00p | 6,492 |
Apr 8, 2025 | 321.00p | 335.00p | 321.00p | 332.00p | 10,246 |
Apr 7, 2025 | 337.00p | 337.00p | 318.00p | 318.00p | 27,193 |
Apr 4, 2025 | 346.00p | 356.50p | 334.00p | 334.00p | 43,539 |
Apr 3, 2025 | 350.00p | 354.00p | 346.00p | 347.00p | 8,598 |
Apr 2, 2025 | 355.00p | 360.00p | 349.00p | 355.00p | 45,658 |
Apr 1, 2025 | 359.00p | 359.99p | 355.00p | 355.00p | 8,134 |
Mar 31, 2025 | 356.00p | 366.00p | 356.00p | 356.00p | 6,174 |
Mar 28, 2025 | 360.00p | 365.00p | 359.10p | 362.00p | 5,938 |
Mar 27, 2025 | 358.00p | 367.00p | 358.00p | 358.00p | 8,106 |
Mar 26, 2025 | 370.00p | 370.00p | 360.20p | 365.00p | 7,711 |
Mar 25, 2025 | 361.00p | 369.00p | 360.00p | 368.00p | 5,314 |
Mar 24, 2025 | 367.00p | 367.72p | 360.00p | 363.00p | 12,938 |
Mar 21, 2025 | 369.00p | 369.00p | 357.82p | 360.00p | 16,756 |
Mar 20, 2025 | 360.00p | 361.00p | 357.70p | 360.00p | 13,324 |
Mar 19, 2025 | 357.00p | 360.00p | 354.50p | 359.00p | 8,296 |
Mar 18, 2025 | 355.00p | 360.00p | 355.00p | 355.00p | 16,570 |
Mar 17, 2025 | 355.00p | 360.00p | 355.00p | 355.00p | 999 |
Mar 14, 2025 | 354.00p | 359.90p | 354.00p | 356.00p | 14,667 |
Mar 13, 2025 | 355.00p | 358.00p | 354.00p | 356.00p | 14,696 |
Mar 12, 2025 | 356.00p | 361.00p | 355.30p | 356.00p | 18,577 |
Mar 11, 2025 | 362.00p | 362.00p | 355.30p | 357.00p | 6,874 |
Mar 10, 2025 | 369.00p | 369.00p | 357.00p | 357.00p | 5,981 |
Mar 7, 2025 | 368.00p | 369.00p | 360.00p | 360.00p | 6,868 |
Mar 6, 2025 | 365.00p | 368.00p | 360.00p | 364.00p | 4,984 |
Mar 5, 2025 | 368.00p | 373.00p | 364.00p | 364.00p | 8,218 |
Mar 4, 2025 | 373.00p | 375.00p | 364.78p | 367.00p | 13,547 |
Mar 3, 2025 | 371.00p | 371.30p | 366.00p | 366.00p | 4,720 |
Feb 28, 2025 | 366.00p | 373.72p | 365.00p | 365.00p | 13,605 |
Feb 27, 2025 | 370.00p | 372.00p | 366.00p | 372.00p | 3,751 |
Feb 26, 2025 | 364.00p | 369.00p | 364.00p | 365.00p | 3,629 |
Feb 25, 2025 | 375.00p | 376.00p | 365.00p | 368.00p | 12,044 |
Feb 24, 2025 | 375.00p | 376.00p | 365.00p | 365.00p | 13,086 |
Feb 21, 2025 | 366.00p | 376.00p | 366.00p | 376.00p | 1,615 |
Feb 20, 2025 | 370.00p | 376.00p | 367.00p | 376.00p | 3,523 |
Feb 19, 2025 | 365.00p | 370.00p | 365.00p | 370.00p | 4,698 |
Feb 18, 2025 | 375.00p | 376.00p | 368.21p | 376.00p | 10,624 |
Feb 17, 2025 | 371.00p | 375.00p | 366.00p | 366.00p | 5,113 |
Feb 14, 2025 | 365.00p | 374.00p | 364.00p | 364.00p | 8,731 |
Feb 13, 2025 | 371.00p | 374.00p | 365.00p | 365.00p | 7,197 |
Feb 12, 2025 | 366.00p | 374.00p | 365.00p | 365.00p | 4,735 |
Feb 11, 2025 | 368.00p | 372.00p | 366.00p | 370.00p | 7,032 |
Feb 10, 2025 | 366.05p | 375.00p | 365.00p | 365.00p | 4,588 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.