1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

326.00p+4.00 (+1.24%)20 Dec 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024321.00p326.00p318.00p326.00p145,506
Dec 19, 2024329.00p329.00p321.00p322.00p329,110
Dec 18, 2024333.00p334.00p330.00p332.00p294,483
Dec 17, 2024332.00p334.00p330.00p333.00p341,309
Dec 16, 2024333.00p335.00p331.00p334.00p200,393
Dec 13, 2024335.00p337.00p329.85p332.00p424,108
Dec 12, 2024334.00p336.00p331.00p335.00p303,030
Dec 11, 2024334.00p336.00p330.00p334.00p340,571
Dec 10, 2024335.00p338.56p331.00p335.00p468,512
Dec 9, 2024337.00p341.00p333.00p336.00p438,547
Dec 6, 2024341.00p343.00p336.00p336.00p402,260
Dec 5, 2024342.00p344.00p338.85p342.00p347,691
Dec 4, 2024341.00p344.00p338.00p343.00p453,010
Dec 3, 2024341.00p341.87p339.00p341.00p221,654
Dec 2, 2024339.00p341.00p336.82p341.00p232,893
Nov 29, 2024337.00p341.00p337.00p339.00p250,804
Nov 28, 2024339.00p340.00p336.91p338.00p149,519
Nov 27, 2024339.00p341.00p336.56p339.00p391,846
Nov 26, 2024337.00p339.44p336.62p339.00p310,757
Nov 25, 2024334.00p340.00p334.00p338.00p488,663
Nov 22, 2024339.00p339.00p334.00p337.00p248,207
Nov 21, 2024333.00p337.00p332.78p337.00p445,373
Nov 20, 2024334.00p337.00p330.00p334.00p285,300
Nov 19, 2024336.00p338.00p333.41p334.00p218,203
Nov 18, 2024335.00p342.00p333.88p335.00p328,885
Nov 15, 2024344.00p348.00p331.35p348.00p490,674
Nov 14, 2024345.00p346.33p339.00p343.00p213,648
Nov 13, 2024340.00p344.00p339.00p340.00p407,048
Nov 12, 2024341.00p343.00p337.00p341.00p245,609
Nov 11, 2024341.00p342.06p338.52p339.00p222,490
Nov 8, 2024337.00p339.00p334.00p337.00p148,520
Nov 7, 2024339.00p340.00p333.80p336.00p252,638
Nov 6, 2024328.00p338.00p328.00p336.00p378,771
Nov 5, 2024324.00p327.00p323.73p325.00p140,560
Nov 4, 2024326.00p329.00p323.51p324.00p208,341
Nov 1, 2024324.00p328.00p321.00p328.00p142,906
Oct 31, 2024321.00p324.00p319.40p322.00p62,127
Oct 30, 2024321.00p326.00p321.00p321.00p91,670
Oct 29, 2024322.00p328.00p322.00p325.00p324,853
Oct 28, 2024330.00p333.00p319.00p325.00p246,658
Oct 25, 2024322.00p328.00p322.00p328.00p281,326
Oct 24, 2024324.00p327.00p322.00p323.00p510,791
Oct 23, 2024324.00p327.00p322.00p325.00p381,991
Oct 22, 2024324.00p327.00p323.36p326.00p212,549
Oct 21, 2024330.00p330.00p324.63p328.00p347,286
Oct 18, 2024329.00p330.94p325.40p330.00p208,661
Oct 17, 2024326.00p330.00p324.34p330.00p186,034
Oct 16, 2024326.00p327.00p322.75p327.00p150,022
Oct 15, 2024326.00p327.50p322.00p326.00p242,531
Oct 14, 2024322.00p326.00p317.25p326.00p288,169
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.