Shares Magazine
302.00p+2.00 (+0.67%)14 Aug 2024, 12:00
Share Price
Set up a new alert »| Bid Price | 302.00p | High Price | 306.00p |
|---|---|---|---|
| Ask Price | 304.00p | Low Price | 301.69p |
| Open Price | 301.69p | Spread | 0.66% |
| Prev Close | 300.00p | Volume | 52,433 |
North American Income Trust (The) PLC Videos
North American Income Trust (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2024 | 300.00 | 307.00 | 300.00 | 300.00 | 53,840 |
| Aug 12, 2024 | 307.00 | 307.00 | 302.20 | 304.00 | 91,697 |
| Aug 9, 2024 | 300.00 | 306.00 | 300.00 | 302.00 | 396,691 |
| Aug 8, 2024 | 298.00 | 304.00 | 298.00 | 303.00 | 157,242 |
| Aug 7, 2024 | 302.00 | 304.00 | 300.00 | 301.00 | 88,858 |
North American Income Trust (The) PLC Information
| Name | North American Income Trust (The) PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJ00Z303 | Epic | NAIT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 131.18 m | Prev Close | 300.00p |
| PE Ratio | n/a | Market Cap | £396.16 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
North American Income Trust (The) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 636.94 | 18.39 |
| Flutter Entertainment PLC | 15,830.00 | 8.02 |
| W.A.G Payment Solutions PLC | 65.80 | 6.13 |
| Dowlais Group PLC | 61.63 | 5.00 |
| Crest Nicholson Holdings PLC | 219.20 | 4.98 |
| Entain PLC | 607.40 | 4.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 399.40 | -2.49 |
| Rio Tinto PLC | 4,840.50 | -1.80 |
| Bh Macro Limited | 390.11 | -1.74 |
| Beazley PLC | 721.50 | -1.70 |
| Anglo American PLC | 2,194.50 | -1.66 |
| Auction Technology Group PLC | 425.50 | -1.50 |