Shares Magazine
50.00p+0.00 (+0.00%)Invalid DateTime
Mycelx Technologies Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 50.00p | 0.00p | 0.00p | 50.00p | 0 |
| Oct 14, 2024 | 50.00p | 0.00p | 0.00p | 50.00p | 0 |
| Sep 4, 2024 | 50.00p | 0.00p | 0.00p | 50.00p | 0 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 109.40 | 4.19 |
| Bytes Technology Group PLC | 437.20 | 4.24 |
| Jd Sports Fashion PLC | 98.04 | 4.12 |
| Kainos Group PLC | 803.00 | 4.02 |
| Intermediate Capital Group PLC | 2,138.00 | 4.09 |
| Wood Group (John) PLC | 67.38 | 4.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 604.89 | -7.44 |
| Hochschild Mining PLC | 216.00 | -3.14 |
| Trustpilot Group PLC | 290.76 | -4.04 |
| Wpp PLC | 784.20 | -3.66 |
| Metro Bank Holdings PLC | 96.48 | -3.23 |
| Discoverie Group PLC | 685.00 | -2.70 |