1. Share Prices

  2. Murray International Trust PLC (MYI)

253.39p-0.11 (-0.05%)20 Nov 2024, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 2024251.00p255.09p251.00p253.50p800,937
Nov 18, 2024252.50p256.00p250.00p253.50p795,240
Nov 15, 2024249.00p255.00p248.50p254.00p625,485
Nov 14, 2024250.00p254.50p250.00p254.50p829,175
Nov 13, 2024252.00p252.50p250.66p251.00p792,430
Nov 12, 2024251.00p254.00p251.00p253.00p662,987
Nov 11, 2024254.00p256.00p251.24p254.00p1,025,237
Nov 8, 2024250.00p253.50p250.00p252.50p634,774
Nov 7, 2024250.50p253.00p250.00p253.00p1,038,746
Nov 6, 2024249.50p255.55p249.50p250.00p1,504,916
Nov 5, 2024249.50p252.50p247.00p247.00p884,027
Nov 4, 2024250.00p252.00p248.50p250.50p547,649
Nov 1, 2024251.50p252.00p248.87p250.00p530,913
Oct 31, 2024248.00p251.50p247.00p250.00p812,637
Oct 30, 2024251.50p253.00p248.00p249.50p1,153,913
Oct 29, 2024255.00p256.50p249.00p250.00p1,268,518
Oct 28, 2024258.50p258.50p255.00p255.00p1,176,222
Oct 25, 2024255.00p257.00p253.98p256.50p1,003,715
Oct 24, 2024254.00p254.00p253.00p254.00p747,622
Oct 23, 2024252.00p253.15p251.00p251.50p703,238
Oct 22, 2024254.00p254.00p250.50p252.00p655,018
Oct 21, 2024251.50p256.00p251.50p253.00p929,932
Oct 18, 2024255.50p256.00p251.94p255.00p605,174
Oct 17, 2024254.00p255.50p252.00p253.50p785,905
Oct 16, 2024252.38p254.60p252.00p252.00p749,557
Oct 15, 2024256.00p256.50p251.00p251.00p598,031
Oct 14, 2024255.00p256.50p251.80p255.50p831,486
Oct 11, 2024256.50p256.50p251.50p253.50p806,385
Oct 10, 2024256.00p256.50p253.50p254.00p767,752
Oct 9, 2024252.00p257.50p251.50p255.50p1,305,399
Oct 8, 2024255.00p257.00p252.50p253.50p745,586
Oct 7, 2024256.50p258.00p255.50p258.00p933,756
Oct 4, 2024252.50p258.00p252.50p258.00p728,781
Oct 3, 2024252.50p255.50p252.00p254.50p937,022
Oct 2, 2024254.00p256.50p253.50p256.00p767,959
Oct 1, 2024257.50p257.50p253.00p254.50p939,322
Sep 30, 2024255.00p258.00p253.50p256.50p927,615
Sep 27, 2024251.50p257.00p251.50p257.00p907,296
Sep 26, 2024250.50p254.50p250.50p254.00p805,642
Sep 25, 2024249.50p251.80p248.47p251.00p1,016,899
Sep 24, 2024250.50p254.00p248.12p250.00p1,071,482
Sep 23, 2024249.50p254.00p249.50p249.50p774,192
Sep 20, 2024250.50p254.00p249.50p249.50p900,531
Sep 19, 2024256.00p256.00p252.29p254.00p917,038
Sep 18, 2024253.00p254.46p252.10p253.00p1,026,912
Sep 17, 2024252.50p256.14p252.50p253.50p1,030,980
Sep 16, 2024256.50p256.50p251.50p252.50p1,012,291
Sep 13, 2024256.00p256.00p251.96p253.50p533,430
Sep 12, 2024249.00p254.00p249.00p251.50p739,901
Sep 11, 2024246.00p249.50p245.50p248.00p765,590
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,273.0018.20
Genus PLC1,756.003.66
Severn Trent PLC2,782.003.46
Goodwin PLC6,520.000.00
Bh Macro Limited387.102.68
Pennon Group PLC583.002.64

Fallers

CompanyPrice% Chg
Helios Towers PLC96.40-4.93
Molten Ventures PLC313.00-5.30
Ssp Group PLC151.60-3.56
Vistry Group PLC647.50-3.43
British Land Company PLC374.80-2.55
Convatec Group PLC238.40-1.89