Shares Magazine
100.00p+0.00 (+0.00%)10 Jun 2025, 11:30
Marwyn Value Investors Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2025 | 100.00p | 99.50p | 99.50p | 100.00p | 1,588 |
| May 27, 2025 | 100.00p | 99.50p | 99.50p | 100.00p | 1,300 |
| May 6, 2025 | 100.00p | 99.50p | 99.50p | 100.00p | 1,185 |
| Mar 24, 2025 | 100.00p | 99.50p | 99.50p | 100.00p | 1,488 |
| Jan 23, 2025 | 100.00p | 75.00p | 75.00p | 100.00p | 1,500 |
| Jan 17, 2025 | 100.00p | 75.00p | 75.00p | 100.00p | 58 |
| Oct 30, 2024 | 100.00p | 75.00p | 75.00p | 100.00p | 1,754 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |