1. Share Prices

  2. Murray Income Trust PLC (MUT)

831.72p+0.72 (+0.09%)20 Jan 2025, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025830.00p834.85p829.12p831.00p361,720
Jan 16, 2025821.00p829.00p817.75p829.00p161,603
Jan 15, 2025816.00p818.00p810.00p818.00p338,391
Jan 14, 2025816.00p816.00p807.50p810.00p120,111
Jan 13, 2025809.00p812.56p804.10p811.00p209,616
Jan 10, 2025820.00p820.00p809.00p810.00p252,505
Jan 9, 2025812.00p822.00p807.00p822.00p322,930
Jan 8, 2025820.00p820.00p808.72p811.00p299,507
Jan 7, 2025823.00p825.00p814.00p820.00p201,509
Jan 6, 2025823.00p826.00p817.15p826.00p252,918
Jan 3, 2025824.00p825.00p819.70p823.00p173,435
Jan 2, 2025817.00p826.00p813.00p826.00p160,120
Dec 31, 2024812.00p817.00p806.18p817.00p107,596
Dec 30, 2024810.00p812.00p803.67p808.00p112,570
Dec 27, 2024810.00p812.00p804.61p812.00p147,802
Dec 24, 2024807.00p809.64p806.36p807.00p27,955
Dec 23, 2024804.00p807.21p802.00p807.00p127,130
Dec 20, 2024802.00p806.00p795.00p805.00p364,726
Dec 19, 2024804.00p810.00p800.00p807.00p282,876
Dec 18, 2024813.00p813.54p807.00p813.00p274,128
Dec 17, 2024811.00p814.20p809.00p811.00p172,774
Dec 16, 2024822.00p825.75p814.00p816.00p234,967
Dec 13, 2024823.00p826.00p820.00p823.00p153,053
Dec 12, 2024824.00p824.90p821.00p821.00p215,118
Dec 11, 2024823.00p825.63p821.75p823.00p261,541
Dec 10, 2024826.00p828.40p824.00p826.00p101,390
Dec 9, 2024828.00p832.00p826.35p829.00p108,190
Dec 6, 2024826.00p829.48p824.40p826.00p127,874
Dec 5, 2024824.00p827.00p821.00p826.00p129,064
Dec 4, 2024821.00p823.07p819.00p823.00p141,142
Dec 3, 2024822.00p824.77p816.00p823.00p141,980
Dec 2, 2024817.00p822.00p813.00p818.00p146,415
Nov 29, 2024815.00p818.00p813.00p816.00p138,684
Nov 28, 2024817.00p823.00p812.00p814.00p137,791
Nov 27, 2024814.00p820.70p812.00p813.00p229,574
Nov 26, 2024819.00p822.00p815.00p818.00p137,123
Nov 25, 2024819.00p822.00p812.10p822.00p232,988
Nov 22, 2024805.00p817.20p805.00p813.00p286,214
Nov 21, 2024800.00p806.00p797.45p804.00p154,718
Nov 20, 2024808.00p809.11p799.00p800.00p470,579
Nov 19, 2024804.00p807.00p798.00p803.00p170,000
Nov 18, 2024805.00p808.00p799.00p805.00p269,363
Nov 15, 2024804.00p810.00p803.00p805.00p145,276
Nov 14, 2024803.00p810.00p800.75p806.00p201,101
Nov 13, 2024814.00p817.00p810.00p814.00p157,643
Nov 12, 2024820.00p823.00p813.00p813.00p117,692
Nov 11, 2024826.00p826.00p820.60p825.00p127,642
Nov 8, 2024818.00p822.90p814.36p820.00p150,741
Nov 7, 2024817.00p823.00p814.00p823.00p162,856
Nov 6, 2024835.00p836.00p812.72p814.00p177,976
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC678.501.88
Mobico Group PLC77.851.50
Pets AT Home Group PLC210.001.45
Hunting PLC364.501.39
Pershing Square Holdings LTD4,284.611.34
Rightmove PLC665.801.31

Fallers

CompanyPrice% Chg
Trainline PLC384.60-5.08
Workspace Group PLC464.50-2.93
Greggs PLC2,164.00-3.13
Grainger PLC215.00-2.49
Urban Logistics Reit PLC102.80-2.47
Foresight Environmental Infrastructure Limited67.55-2.39