1. Share Prices

  2. Murray Income Trust PLC (MUT)

888.00p-4.00 (-0.45%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:26888.00p17,330£153,890.40
Dec 10, 202516:29:35887.00p61£541.07
Dec 10, 202516:29:03887.01p349£3,095.66
Dec 10, 202516:29:01887.00p61£541.07
Dec 10, 202516:23:15887.00p61£541.07
Dec 10, 202516:22:23887.76p179£1,589.09
Dec 10, 202516:20:18887.00p61£541.07
Dec 10, 202516:19:42887.00p61£541.07
Dec 10, 202516:17:02888.00p61£541.68
Dec 10, 202516:16:09887.55p56£497.03
Dec 10, 202516:15:49888.00p61£541.68
Dec 10, 202516:14:28888.00p61£541.68
Dec 10, 202516:13:57888.00p61£541.68
Dec 10, 202516:13:30888.00p61£541.68
Dec 10, 202516:13:23888.00p7£62.16
Dec 10, 202516:13:23888.00p450£3,996.00
Dec 10, 202516:13:23888.00p35£310.80
Dec 10, 202516:12:11889.00p1£8.89
Dec 10, 202516:09:54888.00p61£541.68
Dec 10, 202516:05:45888.16p1,265£11,235.22
Dec 10, 202516:02:27889.00p2£17.78
Dec 10, 202516:02:09888.45p90£799.61
Dec 10, 202515:55:11890.60p1£8.91
Dec 10, 202515:55:09889.27p562£4,997.69
Dec 10, 202515:54:56888.00p498£4,422.24
Dec 10, 202515:49:33889.30p535£4,757.76
Dec 10, 202515:43:22889.00p3,340£29,692.60
Dec 10, 202515:39:12890.87p285£2,538.99
Dec 10, 202515:32:53890.88p134£1,193.78
Dec 10, 202515:24:06888.00p1£8.88
Dec 10, 202515:18:39891.41p666£5,936.78
Dec 10, 202515:13:23889.00p1,500£13,335.00
Dec 10, 202515:11:00889.71p3£26.69
Dec 10, 202515:10:41894.00p1£8.94
Dec 10, 202515:05:46889.25p2,235£19,874.74
Dec 10, 202514:47:07891.41p7£62.40
Dec 10, 202514:45:12888.00p1£8.88
Dec 10, 202514:42:35889.00p8,741£77,707.49
Dec 10, 202514:40:06894.00p8£71.52
Dec 10, 202514:31:18889.00p950£8,445.50
Dec 10, 202514:30:15894.00p3£26.82
Dec 10, 202514:27:09894.00p1£8.94
Dec 10, 202514:12:19891.25p577£5,142.50
Dec 10, 202514:12:00894.00p0£0.00
Dec 10, 202514:03:35891.25p200£1,782.51
Dec 10, 202513:59:20894.00p1£8.94
Dec 10, 202513:45:11889.98p5,000£44,499.00
Dec 10, 202513:45:11890.00p2,000£17,800.00
Dec 10, 202513:45:11890.00p1,000£8,900.00
Dec 10, 202513:45:03890.04p782£6,960.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.