870.00p-2.00 (-0.23%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:18870.00p17,325£150,727.50
Jul 7, 202516:29:12870.00p25,186£219,118.20
Jul 7, 202516:28:20869.00p108£938.52
Jul 7, 202516:25:35870.00p151£1,313.70
Jul 7, 202516:25:35870.00p500£4,350.00
Jul 7, 202516:25:27869.00p245£2,129.05
Jul 7, 202516:25:27869.00p138£1,199.22
Jul 7, 202516:25:27869.00p183£1,590.27
Jul 7, 202516:25:13868.00p54£468.72
Jul 7, 202516:21:38868.00p246£2,135.28
Jul 7, 202516:20:03870.00p17£147.90
Jul 7, 202516:20:03868.00p1,419£12,316.92
Jul 7, 202516:20:03868.00p606£5,260.08
Jul 7, 202516:15:18868.00p208£1,805.44
Jul 7, 202516:12:43868.38p1,450£12,591.54
Jul 7, 202516:08:47868.86p2,301£19,992.38
Jul 7, 202516:03:58870.00p0£0.00
Jul 7, 202516:03:58868.00p267£2,317.56
Jul 7, 202515:53:43868.30p660£5,730.79
Jul 7, 202515:50:23868.80p5,000£43,439.88
Jul 7, 202515:47:13869.00p92£799.48
Jul 7, 202515:47:13869.00p855£7,429.95
Jul 7, 202515:47:13869.00p213£1,850.97
Jul 7, 202515:47:13869.00p4£34.76
Jul 7, 202515:44:19868.00p5£43.40
Jul 7, 202515:36:58868.00p3,500£30,380.00
Jul 7, 202515:36:52868.00p3,500£30,380.00
Jul 7, 202515:36:22868.00p757£6,570.76
Jul 7, 202515:36:12868.00p405£3,515.40
Jul 7, 202515:36:00868.00p1,687£14,643.16
Jul 7, 202515:36:00868.00p215£1,866.20
Jul 7, 202515:36:00868.00p180£1,562.40
Jul 7, 202515:36:00868.00p22£190.96
Jul 7, 202515:36:00868.00p396£3,437.28
Jul 7, 202515:35:53868.00p2,000£17,360.00
Jul 7, 202515:35:53868.00p500£4,340.00
Jul 7, 202515:35:32869.00p41£356.29
Jul 7, 202515:31:19868.28p650£5,643.79
Jul 7, 202515:30:39868.15p2,500£21,703.75
Jul 7, 202515:30:09868.15p1,033£8,967.99
Jul 7, 202515:27:34868.00p2,500£21,700.00
Jul 7, 202515:27:28868.00p2,500£21,700.00
Jul 7, 202515:24:07869.00p73£634.37
Jul 7, 202515:22:38868.00p2,235£19,399.80
Jul 7, 202515:22:38868.00p265£2,300.20
Jul 7, 202515:22:14868.30p250£2,170.75
Jul 7, 202515:16:50868.68p1£8.69
Jul 7, 202515:16:50868.83p1£8.69
Jul 7, 202515:08:37868.54p386£3,352.57
Jul 7, 202515:08:35868.54p360£3,126.75