1. Share Prices

  2. Murray Income Trust PLC (MUT)

831.00p+2.00 (+0.24%)17 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202517:08:27831.00p32,934£273,681.54
Jan 17, 202516:35:17831.00p64,840£538,820.40
Jan 17, 202516:28:00831.00p145£1,204.95
Jan 17, 202516:28:00831.00p150£1,246.50
Jan 17, 202516:28:00831.00p500£4,155.00
Jan 17, 202516:27:54831.00p140£1,163.40
Jan 17, 202516:27:54831.00p360£2,991.60
Jan 17, 202516:27:54831.00p1,356£11,268.36
Jan 17, 202516:27:29831.00p329£2,733.99
Jan 17, 202516:23:05831.26p1,470£12,219.52
Jan 17, 202516:22:29831.00p375£3,116.25
Jan 17, 202516:20:41831.00p9£74.79
Jan 17, 202516:19:59831.00p18£149.58
Jan 17, 202516:19:29831.00p396£3,290.76
Jan 17, 202516:18:34831.00p17£141.27
Jan 17, 202516:18:16830.50p350£2,906.73
Jan 17, 202516:14:16831.38p17,000£141,334.60
Jan 17, 202516:12:11831.00p5,383£44,732.73
Jan 17, 202516:12:11831.00p500£4,155.00
Jan 17, 202516:12:11831.00p500£4,155.00
Jan 17, 202516:12:11831.00p676£5,617.56
Jan 17, 202516:11:59831.50p500£4,157.49
Jan 17, 202516:03:24831.50p1,652£13,736.38
Jan 17, 202516:02:54831.50p903£7,508.45
Jan 17, 202515:58:30831.50p62£515.53
Jan 17, 202515:54:41831.50p1,000£8,315.00
Jan 17, 202515:54:10831.50p121£1,006.11
Jan 17, 202515:53:55833.00p379£3,157.07
Jan 17, 202515:53:55833.00p476£3,965.08
Jan 17, 202515:53:43831.52p471£3,916.46
Jan 17, 202515:51:28831.00p14£116.34
Jan 17, 202515:51:25831.00p384£3,191.04
Jan 17, 202515:50:32831.52p500£4,157.60
Jan 17, 202515:44:40831.02p30£249.31
Jan 17, 202515:44:25831.00p390£3,240.90
Jan 17, 202515:39:23831.00p375£3,116.25
Jan 17, 202515:33:23831.00p380£3,157.80
Jan 17, 202515:29:23831.00p281£2,335.11
Jan 17, 202515:29:23831.00p94£781.14
Jan 17, 202515:27:10831.52p1,228£10,211.07
Jan 17, 202515:20:17831.02p5£41.55
Jan 17, 202515:16:23831.00p406£3,373.86
Jan 17, 202515:15:23831.00p274£2,276.94
Jan 17, 202515:15:23831.00p119£988.89
Jan 17, 202515:13:44831.03p1,061£8,817.27
Jan 17, 202515:13:42832.00p124£1,031.68
Jan 17, 202515:13:42832.00p124£1,031.68
Jan 17, 202515:13:42832.00p2,000£16,640.00
Jan 17, 202515:12:32831.52p1,949£16,206.32
Jan 17, 202515:12:24832.00p163£1,356.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day. Today's data available from 8:15am.