1. Share Prices

  2. Murray Income Trust PLC (MUT)

803.00p-2.00 (-0.25%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:35:55803.00p12,500£100,375.00
Nov 19, 202416:35:26803.00p26,251£210,795.53
Nov 19, 202416:29:55805.00p41£330.05
Nov 19, 202416:27:36802.42p1,719£13,793.60
Nov 19, 202416:26:02802.50p2,602£20,881.05
Nov 19, 202416:25:24802.50p10£80.25
Nov 19, 202416:24:15804.00p271£2,178.84
Nov 19, 202416:17:32802.42p4,300£34,504.06
Nov 19, 202416:16:33802.50p138£1,107.45
Nov 19, 202416:09:35803.00p19£152.57
Nov 19, 202416:07:18801.35p577£4,623.77
Nov 19, 202416:06:05801.80p186£1,491.35
Nov 19, 202416:01:53802.00p80£641.60
Nov 19, 202416:01:53802.00p431£3,456.62
Nov 19, 202416:01:53802.00p74£593.48
Nov 19, 202416:01:51801.00p1,200£9,612.00
Nov 19, 202416:01:48802.00p72£577.44
Nov 19, 202416:01:48802.00p82£657.64
Nov 19, 202416:01:48801.00p297£2,378.97
Nov 19, 202416:01:48801.00p500£4,005.00
Nov 19, 202416:01:48801.00p49£392.49
Nov 19, 202416:00:10801.80p184£1,475.31
Nov 19, 202415:59:00801.80p184£1,475.31
Nov 19, 202415:58:49801.48p252£2,019.73
Nov 19, 202415:55:08801.00p2,460£19,704.60
Nov 19, 202415:50:55803.00p272£2,184.16
Nov 19, 202415:50:51802.00p903£7,242.06
Nov 19, 202415:50:51802.00p140£1,122.80
Nov 19, 202415:50:51802.00p49£392.98
Nov 19, 202415:34:54801.72p125£1,002.15
Nov 19, 202415:24:51803.00p35£281.05
Nov 19, 202415:24:51803.00p35£281.05
Nov 19, 202415:21:49802.50p2£16.05
Nov 19, 202415:18:50800.15p79£632.12
Nov 19, 202415:01:00801.19p1,300£10,415.52
Nov 19, 202414:57:48800.80p500£4,003.99
Nov 19, 202414:51:27800.00p5,675£45,400.00
Nov 19, 202414:49:21800.80p624£4,996.99
Nov 19, 202414:39:11800.00p1£8.00
Nov 19, 202414:37:33800.80p1,236£9,897.84
Nov 19, 202414:35:27799.95p1,065£8,519.46
Nov 19, 202414:31:04798.00p893£7,126.14
Nov 19, 202414:26:22798.00p1,550£12,369.00
Nov 19, 202414:14:07798.00p5,185£41,376.30
Nov 19, 202414:14:07798.00p166£1,324.68
Nov 19, 202414:14:07798.00p49£391.02
Nov 19, 202414:13:56798.00p1,800£14,364.00
Nov 19, 202414:12:09798.00p812£6,479.80
Nov 19, 202414:11:09798.00p3,630£28,967.40
Nov 19, 202414:03:23798.32p2,204£17,594.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)