1. Share Prices

  2. Murray Income Trust PLC (MUT)

813.00p+0.00 (+0.00%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:11813.00p10,457£85,015.41
Apr 17, 202516:21:48814.44p3,000£24,433.20
Apr 17, 202516:10:01814.00p200£1,628.00
Apr 17, 202516:10:01814.00p89£724.46
Apr 17, 202515:58:16813.00p289£2,349.57
Apr 17, 202515:55:29812.31p2,275£18,479.94
Apr 17, 202515:50:40811.00p67£543.37
Apr 17, 202515:45:14815.00p700£5,704.98
Apr 17, 202515:44:54812.30p688£5,588.62
Apr 17, 202515:24:07811.56p1,945£15,784.84
Apr 17, 202515:22:56812.32p148£1,202.24
Apr 17, 202515:18:10817.00p0£0.00
Apr 17, 202515:14:41812.08p1£8.12
Apr 17, 202515:14:40814.91p1£8.15
Apr 17, 202514:53:00810.52p6,041£48,963.21
Apr 17, 202514:51:00812.00p330£2,679.60
Apr 17, 202514:51:00812.00p326£2,647.12
Apr 17, 202514:45:41810.71p691£5,602.01
Apr 17, 202514:41:21810.70p223£1,807.87
Apr 17, 202514:08:11815.99p609£4,969.38
Apr 17, 202513:52:16810.69p361£2,926.58
Apr 17, 202513:39:12810.68p65£526.94
Apr 17, 202513:33:10810.69p751£6,088.30
Apr 17, 202513:23:23816.35p119£971.46
Apr 17, 202513:14:22808.00p3£24.24
Apr 17, 202512:46:59816.00p213£1,738.08
Apr 17, 202512:39:07810.70p1,850£14,997.91
Apr 17, 202512:32:18816.00p1,218£9,938.88
Apr 17, 202512:23:47816.00p210£1,713.60
Apr 17, 202512:14:00813.00p2,461£20,007.93
Apr 17, 202512:14:00813.00p2,446£19,885.98
Apr 17, 202511:44:27816.00p2,000£16,320.00
Apr 17, 202511:41:36815.58p122£995.00
Apr 17, 202511:26:19816.00p3£24.48
Apr 17, 202510:30:10810.69p259£2,099.68
Apr 17, 202510:16:12810.60p1,000£8,106.00
Apr 17, 202510:14:00813.00p700£5,691.00
Apr 17, 202510:14:00813.00p695£5,650.35
Apr 17, 202510:14:47816.80p1£8.17
Apr 17, 202510:08:15818.00p30£245.40
Apr 17, 202509:45:26816.80p3,917£31,994.06
Apr 17, 202509:30:57816.80p1,200£9,801.60
Apr 17, 202509:26:25810.44p75£607.83
Apr 17, 202509:22:28816.80p242£1,976.66
Apr 17, 202509:21:27816.80p307£2,507.58
Apr 17, 202509:04:00816.80p500£4,084.00
Apr 17, 202509:03:37818.00p0£0.00
Apr 17, 202509:00:29816.79p2,436£19,897.00
Apr 17, 202509:00:12810.59p216£1,750.88
Apr 17, 202508:50:38816.80p1,216£9,932.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.