1. Share Prices

  2. Murray Income Trust PLC (MUT)

799.10p-7.90 (-0.98%)20 Dec 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202411:47:45799.10p3,000£23,973.00
Dec 20, 202411:36:36799.94p11£87.99
Dec 20, 202411:34:18799.60p310£2,478.75
Dec 20, 202411:24:43799.22p800£6,393.76
Dec 20, 202411:24:16798.95p2,046£16,346.52
Dec 20, 202411:23:55799.94p1£8.00
Dec 20, 202411:14:53799.56p100£799.56
Dec 20, 202411:11:22799.00p131£1,046.69
Dec 20, 202411:11:21799.00p143£1,142.57
Dec 20, 202411:11:21799.00p852£6,807.48
Dec 20, 202411:11:21797.00p769£6,128.93
Dec 20, 202411:11:21797.00p144£1,147.68
Dec 20, 202411:11:19799.00p135£1,078.65
Dec 20, 202411:11:19799.00p741£5,920.59
Dec 20, 202411:11:19797.00p1,178£9,388.66
Dec 20, 202411:11:19797.00p138£1,099.86
Dec 20, 202411:11:19797.00p142£1,131.74
Dec 20, 202411:11:19797.00p2,000£15,940.00
Dec 20, 202411:11:19797.00p822£6,551.34
Dec 20, 202411:11:08798.00p141£1,125.18
Dec 20, 202411:11:08798.00p131£1,045.38
Dec 20, 202411:11:08798.00p150£1,197.00
Dec 20, 202411:11:08798.00p144£1,149.12
Dec 20, 202411:11:06798.00p144£1,149.12
Dec 20, 202411:11:06798.00p2,177£17,372.46
Dec 20, 202411:11:06798.00p790£6,304.20
Dec 20, 202411:11:06798.00p300£2,394.00
Dec 20, 202411:07:19800.22p310£2,480.68
Dec 20, 202411:05:38799.95p1,750£13,999.13
Dec 20, 202411:00:39800.94p4£32.04
Dec 20, 202410:58:14801.00p1£8.01
Dec 20, 202410:56:10799.12p3,000£23,973.64
Dec 20, 202410:50:14799.48p325£2,598.31
Dec 20, 202410:48:53800.62p1,279£10,239.93
Dec 20, 202410:48:52800.94p6£48.06
Dec 20, 202410:48:18799.00p1,200£9,588.00
Dec 20, 202410:45:33799.00p1,200£9,588.00
Dec 20, 202410:41:57799.00p790£6,312.10
Dec 20, 202410:41:57799.00p146£1,166.54
Dec 20, 202410:41:57799.00p147£1,174.53
Dec 20, 202410:41:57799.00p117£934.83
Dec 20, 202410:30:42801.10p1,135£9,092.49
Dec 20, 202410:28:10800.48p200£1,600.96
Dec 20, 202410:24:10799.74p325£2,599.16
Dec 20, 202410:22:35800.40p1,158£9,268.63
Dec 20, 202410:21:45801.22p250£2,003.05
Dec 20, 202410:19:39800.08p6,000£48,004.80
Dec 20, 202410:19:34801.94p250£2,004.85
Dec 20, 202410:19:11800.00p1,200£9,600.00
Dec 20, 202410:18:48799.84p1,865£14,916.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.702.53
Jupiter Fund Management PLC84.701.93
Ip Group PLC52.191.73
Raspberry Pi Holdings PLC516.501.67
Rentokil Initial PLC396.701.30
W.A.G Payment Solutions PLC80.001.27

Fallers

CompanyPrice% Chg
Hochschild Mining PLC204.50-5.32
Ceres Power Holdings PLC159.40-4.26
Pennon Group PLC565.50-3.74
European Opportunities Trust PLC769.00-3.27
Allianz Technology Trust PLC401.50-2.90
Severn Trent PLC2,496.00-3.03