870.00p-2.00 (-0.23%)07 Jul 2025, 16:35
Murray Income Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:18 | 870.00p | 17,325 | £150,727.50 |
Jul 7, 2025 | 16:29:12 | 870.00p | 25,186 | £219,118.20 |
Jul 7, 2025 | 16:28:20 | 869.00p | 108 | £938.52 |
Jul 7, 2025 | 16:25:35 | 870.00p | 151 | £1,313.70 |
Jul 7, 2025 | 16:25:35 | 870.00p | 500 | £4,350.00 |
Jul 7, 2025 | 16:25:27 | 869.00p | 245 | £2,129.05 |
Jul 7, 2025 | 16:25:27 | 869.00p | 138 | £1,199.22 |
Jul 7, 2025 | 16:25:27 | 869.00p | 183 | £1,590.27 |
Jul 7, 2025 | 16:25:13 | 868.00p | 54 | £468.72 |
Jul 7, 2025 | 16:21:38 | 868.00p | 246 | £2,135.28 |
Jul 7, 2025 | 16:20:03 | 870.00p | 17 | £147.90 |
Jul 7, 2025 | 16:20:03 | 868.00p | 1,419 | £12,316.92 |
Jul 7, 2025 | 16:20:03 | 868.00p | 606 | £5,260.08 |
Jul 7, 2025 | 16:15:18 | 868.00p | 208 | £1,805.44 |
Jul 7, 2025 | 16:12:43 | 868.38p | 1,450 | £12,591.54 |
Jul 7, 2025 | 16:08:47 | 868.86p | 2,301 | £19,992.38 |
Jul 7, 2025 | 16:03:58 | 870.00p | 0 | £0.00 |
Jul 7, 2025 | 16:03:58 | 868.00p | 267 | £2,317.56 |
Jul 7, 2025 | 15:53:43 | 868.30p | 660 | £5,730.79 |
Jul 7, 2025 | 15:50:23 | 868.80p | 5,000 | £43,439.88 |
Jul 7, 2025 | 15:47:13 | 869.00p | 92 | £799.48 |
Jul 7, 2025 | 15:47:13 | 869.00p | 855 | £7,429.95 |
Jul 7, 2025 | 15:47:13 | 869.00p | 213 | £1,850.97 |
Jul 7, 2025 | 15:47:13 | 869.00p | 4 | £34.76 |
Jul 7, 2025 | 15:44:19 | 868.00p | 5 | £43.40 |
Jul 7, 2025 | 15:36:58 | 868.00p | 3,500 | £30,380.00 |
Jul 7, 2025 | 15:36:52 | 868.00p | 3,500 | £30,380.00 |
Jul 7, 2025 | 15:36:22 | 868.00p | 757 | £6,570.76 |
Jul 7, 2025 | 15:36:12 | 868.00p | 405 | £3,515.40 |
Jul 7, 2025 | 15:36:00 | 868.00p | 1,687 | £14,643.16 |
Jul 7, 2025 | 15:36:00 | 868.00p | 215 | £1,866.20 |
Jul 7, 2025 | 15:36:00 | 868.00p | 180 | £1,562.40 |
Jul 7, 2025 | 15:36:00 | 868.00p | 22 | £190.96 |
Jul 7, 2025 | 15:36:00 | 868.00p | 396 | £3,437.28 |
Jul 7, 2025 | 15:35:53 | 868.00p | 2,000 | £17,360.00 |
Jul 7, 2025 | 15:35:53 | 868.00p | 500 | £4,340.00 |
Jul 7, 2025 | 15:35:32 | 869.00p | 41 | £356.29 |
Jul 7, 2025 | 15:31:19 | 868.28p | 650 | £5,643.79 |
Jul 7, 2025 | 15:30:39 | 868.15p | 2,500 | £21,703.75 |
Jul 7, 2025 | 15:30:09 | 868.15p | 1,033 | £8,967.99 |
Jul 7, 2025 | 15:27:34 | 868.00p | 2,500 | £21,700.00 |
Jul 7, 2025 | 15:27:28 | 868.00p | 2,500 | £21,700.00 |
Jul 7, 2025 | 15:24:07 | 869.00p | 73 | £634.37 |
Jul 7, 2025 | 15:22:38 | 868.00p | 2,235 | £19,399.80 |
Jul 7, 2025 | 15:22:38 | 868.00p | 265 | £2,300.20 |
Jul 7, 2025 | 15:22:14 | 868.30p | 250 | £2,170.75 |
Jul 7, 2025 | 15:16:50 | 868.68p | 1 | £8.69 |
Jul 7, 2025 | 15:16:50 | 868.83p | 1 | £8.69 |
Jul 7, 2025 | 15:08:37 | 868.54p | 386 | £3,352.57 |
Jul 7, 2025 | 15:08:35 | 868.54p | 360 | £3,126.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.