1. Share Prices

  2. Murray Income Trust PLC (MUT)

876.00p+6.00 (+0.69%)23 Aug 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024872.00p876.00p867.44p876.00p165,202
Aug 22, 2024865.00p875.05p863.50p870.00p153,973
Aug 21, 2024869.00p872.00p864.25p871.00p161,048
Aug 20, 2024877.00p877.00p863.82p866.00p256,490
Aug 19, 2024871.00p876.00p869.00p875.00p182,695
Aug 16, 2024879.00p880.00p870.00p871.00p139,610
Aug 15, 2024880.00p880.00p865.12p875.00p194,834
Aug 14, 2024882.00p885.00p873.76p876.00p146,875
Aug 13, 2024872.00p874.00p866.04p872.00p117,248
Aug 12, 2024870.00p875.00p867.36p870.00p153,569
Aug 9, 2024866.00p869.56p863.26p868.00p87,120
Aug 8, 2024856.00p864.00p853.54p864.00p122,037
Aug 7, 2024860.00p866.00p858.56p865.00p193,071
Aug 6, 2024860.00p864.00p844.35p855.00p280,201
Aug 5, 2024859.00p865.00p839.00p848.00p189,867
Aug 2, 2024893.00p893.00p871.00p876.00p195,562
Aug 1, 2024900.00p908.00p891.99p898.00p175,166
Jul 31, 2024898.00p904.00p894.40p899.00p252,539
Jul 30, 2024886.00p896.70p883.01p896.00p255,868
Jul 29, 2024893.00p900.00p886.00p891.00p223,992
Jul 26, 2024874.00p893.00p870.76p893.00p185,504
Jul 25, 2024864.00p871.00p860.00p870.00p151,288
Jul 24, 2024870.00p872.00p868.00p870.00p201,850
Jul 23, 2024875.00p879.00p871.00p874.00p172,706
Jul 22, 2024879.00p884.00p874.00p878.00p125,645
Jul 19, 2024879.00p879.00p873.00p873.00p54,931
Jul 18, 2024885.00p886.00p878.88p882.00p110,754
Jul 17, 2024879.00p886.00p874.00p875.00p188,105
Jul 16, 2024879.00p883.00p877.38p883.00p118,475
Jul 15, 2024884.00p887.00p875.00p887.00p129,675
Jul 12, 2024880.00p888.00p877.77p888.00p122,105
Jul 11, 2024870.00p883.00p870.00p883.00p264,717
Jul 10, 2024866.00p873.00p865.78p873.00p258,350
Jul 9, 2024866.00p874.00p865.52p868.00p215,792
Jul 8, 2024874.00p874.00p865.96p873.00p197,484
Jul 5, 2024867.00p880.00p867.00p873.00p221,366
Jul 4, 2024852.00p871.00p852.00p870.00p211,702
Jul 3, 2024854.00p862.00p849.89p862.00p151,347
Jul 2, 2024854.00p854.00p846.02p850.00p168,703
Jul 1, 2024858.00p865.00p853.28p855.00p230,403
Jun 28, 2024869.00p869.00p853.21p857.00p241,609
Jun 27, 2024867.00p867.00p858.00p858.00p155,657
Jun 26, 2024866.00p871.49p861.02p865.00p131,954
Jun 25, 2024870.00p874.00p863.00p867.00p117,751
Jun 24, 2024858.00p874.00p858.00p871.00p138,491
Jun 21, 2024869.00p870.00p858.00p867.00p192,759
Jun 20, 2024859.00p869.00p858.00p868.00p137,918
Jun 19, 2024855.00p865.00p855.00p864.00p171,876
Jun 18, 2024850.00p861.00p850.00p861.00p233,661
Jun 17, 2024851.00p860.00p850.00p851.00p196,869
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.