876.00p+6.00 (+0.69%)23 Aug 2024, 17:37
Murray Income Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 872.00p | 876.00p | 867.44p | 876.00p | 165,202 |
Aug 22, 2024 | 865.00p | 875.05p | 863.50p | 870.00p | 153,973 |
Aug 21, 2024 | 869.00p | 872.00p | 864.25p | 871.00p | 161,048 |
Aug 20, 2024 | 877.00p | 877.00p | 863.82p | 866.00p | 256,490 |
Aug 19, 2024 | 871.00p | 876.00p | 869.00p | 875.00p | 182,695 |
Aug 16, 2024 | 879.00p | 880.00p | 870.00p | 871.00p | 139,610 |
Aug 15, 2024 | 880.00p | 880.00p | 865.12p | 875.00p | 194,834 |
Aug 14, 2024 | 882.00p | 885.00p | 873.76p | 876.00p | 146,875 |
Aug 13, 2024 | 872.00p | 874.00p | 866.04p | 872.00p | 117,248 |
Aug 12, 2024 | 870.00p | 875.00p | 867.36p | 870.00p | 153,569 |
Aug 9, 2024 | 866.00p | 869.56p | 863.26p | 868.00p | 87,120 |
Aug 8, 2024 | 856.00p | 864.00p | 853.54p | 864.00p | 122,037 |
Aug 7, 2024 | 860.00p | 866.00p | 858.56p | 865.00p | 193,071 |
Aug 6, 2024 | 860.00p | 864.00p | 844.35p | 855.00p | 280,201 |
Aug 5, 2024 | 859.00p | 865.00p | 839.00p | 848.00p | 189,867 |
Aug 2, 2024 | 893.00p | 893.00p | 871.00p | 876.00p | 195,562 |
Aug 1, 2024 | 900.00p | 908.00p | 891.99p | 898.00p | 175,166 |
Jul 31, 2024 | 898.00p | 904.00p | 894.40p | 899.00p | 252,539 |
Jul 30, 2024 | 886.00p | 896.70p | 883.01p | 896.00p | 255,868 |
Jul 29, 2024 | 893.00p | 900.00p | 886.00p | 891.00p | 223,992 |
Jul 26, 2024 | 874.00p | 893.00p | 870.76p | 893.00p | 185,504 |
Jul 25, 2024 | 864.00p | 871.00p | 860.00p | 870.00p | 151,288 |
Jul 24, 2024 | 870.00p | 872.00p | 868.00p | 870.00p | 201,850 |
Jul 23, 2024 | 875.00p | 879.00p | 871.00p | 874.00p | 172,706 |
Jul 22, 2024 | 879.00p | 884.00p | 874.00p | 878.00p | 125,645 |
Jul 19, 2024 | 879.00p | 879.00p | 873.00p | 873.00p | 54,931 |
Jul 18, 2024 | 885.00p | 886.00p | 878.88p | 882.00p | 110,754 |
Jul 17, 2024 | 879.00p | 886.00p | 874.00p | 875.00p | 188,105 |
Jul 16, 2024 | 879.00p | 883.00p | 877.38p | 883.00p | 118,475 |
Jul 15, 2024 | 884.00p | 887.00p | 875.00p | 887.00p | 129,675 |
Jul 12, 2024 | 880.00p | 888.00p | 877.77p | 888.00p | 122,105 |
Jul 11, 2024 | 870.00p | 883.00p | 870.00p | 883.00p | 264,717 |
Jul 10, 2024 | 866.00p | 873.00p | 865.78p | 873.00p | 258,350 |
Jul 9, 2024 | 866.00p | 874.00p | 865.52p | 868.00p | 215,792 |
Jul 8, 2024 | 874.00p | 874.00p | 865.96p | 873.00p | 197,484 |
Jul 5, 2024 | 867.00p | 880.00p | 867.00p | 873.00p | 221,366 |
Jul 4, 2024 | 852.00p | 871.00p | 852.00p | 870.00p | 211,702 |
Jul 3, 2024 | 854.00p | 862.00p | 849.89p | 862.00p | 151,347 |
Jul 2, 2024 | 854.00p | 854.00p | 846.02p | 850.00p | 168,703 |
Jul 1, 2024 | 858.00p | 865.00p | 853.28p | 855.00p | 230,403 |
Jun 28, 2024 | 869.00p | 869.00p | 853.21p | 857.00p | 241,609 |
Jun 27, 2024 | 867.00p | 867.00p | 858.00p | 858.00p | 155,657 |
Jun 26, 2024 | 866.00p | 871.49p | 861.02p | 865.00p | 131,954 |
Jun 25, 2024 | 870.00p | 874.00p | 863.00p | 867.00p | 117,751 |
Jun 24, 2024 | 858.00p | 874.00p | 858.00p | 871.00p | 138,491 |
Jun 21, 2024 | 869.00p | 870.00p | 858.00p | 867.00p | 192,759 |
Jun 20, 2024 | 859.00p | 869.00p | 858.00p | 868.00p | 137,918 |
Jun 19, 2024 | 855.00p | 865.00p | 855.00p | 864.00p | 171,876 |
Jun 18, 2024 | 850.00p | 861.00p | 850.00p | 861.00p | 233,661 |
Jun 17, 2024 | 851.00p | 860.00p | 850.00p | 851.00p | 196,869 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.