1. Share Prices

  2. Murray Income Trust PLC (MUT)

799.94p-7.06 (-0.87%)20 Dec 2024, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024804.00p810.00p800.00p807.00p282,876
Dec 18, 2024813.00p813.54p807.00p813.00p274,128
Dec 17, 2024811.00p814.20p809.00p811.00p172,774
Dec 16, 2024822.00p825.75p814.00p816.00p234,967
Dec 13, 2024823.00p826.00p820.00p823.00p153,053
Dec 12, 2024824.00p824.90p821.00p821.00p215,118
Dec 11, 2024823.00p825.63p821.75p823.00p261,541
Dec 10, 2024826.00p828.40p824.00p826.00p101,390
Dec 9, 2024828.00p832.00p826.35p829.00p108,190
Dec 6, 2024826.00p829.48p824.40p826.00p127,874
Dec 5, 2024824.00p827.00p821.00p826.00p129,064
Dec 4, 2024821.00p823.07p819.00p823.00p141,142
Dec 3, 2024822.00p824.77p816.00p823.00p141,980
Dec 2, 2024817.00p822.00p813.00p818.00p146,415
Nov 29, 2024815.00p818.00p813.00p816.00p138,684
Nov 28, 2024817.00p823.00p812.00p814.00p137,791
Nov 27, 2024814.00p820.70p812.00p813.00p229,574
Nov 26, 2024819.00p822.00p815.00p818.00p137,123
Nov 25, 2024819.00p822.00p812.10p822.00p232,988
Nov 22, 2024805.00p817.20p805.00p813.00p286,214
Nov 21, 2024800.00p806.00p797.45p804.00p154,718
Nov 20, 2024808.00p809.11p799.00p800.00p470,579
Nov 19, 2024804.00p807.00p798.00p803.00p170,000
Nov 18, 2024805.00p808.00p799.00p805.00p269,363
Nov 15, 2024804.00p810.00p803.00p805.00p145,276
Nov 14, 2024803.00p810.00p800.75p806.00p201,101
Nov 13, 2024814.00p817.00p810.00p814.00p157,643
Nov 12, 2024820.00p823.00p813.00p813.00p117,692
Nov 11, 2024826.00p826.00p820.60p825.00p127,642
Nov 8, 2024818.00p822.90p814.36p820.00p150,741
Nov 7, 2024817.00p823.00p814.00p823.00p162,856
Nov 6, 2024835.00p836.00p812.72p814.00p177,976
Nov 5, 2024827.00p830.90p817.00p817.00p143,470
Nov 4, 2024827.00p832.00p825.00p827.00p122,231
Nov 1, 2024819.00p830.00p816.00p830.00p128,926
Oct 31, 2024825.00p828.75p812.00p819.00p157,962
Oct 30, 2024824.00p835.00p822.50p827.00p156,334
Oct 29, 2024839.00p840.52p828.00p828.00p219,656
Oct 28, 2024842.00p847.00p837.00p839.00p186,271
Oct 25, 2024842.00p846.00p840.00p843.00p121,967
Oct 24, 2024842.00p845.00p840.00p843.00p146,687
Oct 23, 2024841.00p845.00p835.00p837.00p104,820
Oct 22, 2024841.00p848.00p838.00p844.00p348,055
Oct 21, 2024849.00p851.60p844.00p847.00p152,195
Oct 18, 2024848.00p853.00p842.25p853.00p118,380
Oct 17, 2024843.00p849.01p839.20p849.00p222,455
Oct 16, 2024837.45p845.96p836.00p839.00p288,318
Oct 15, 2024839.00p839.00p834.00p835.00p185,581
Oct 14, 2024833.00p841.00p833.00p840.00p273,971
Oct 11, 2024837.00p840.00p834.00p838.00p168,992
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.302.73
Ip Group PLC52.201.75
Harbourvest Global Private Equity Limited2,533.831.56
Frasers Group PLC618.001.39
Londonmetric Property PLC177.901.31
Raspberry Pi Holdings PLC514.501.28

Fallers

CompanyPrice% Chg
Hochschild Mining PLC204.00-5.56
Ceres Power Holdings PLC159.20-4.38
Pennon Group PLC567.00-3.49
European Opportunities Trust PLC770.00-3.14
Allianz Technology Trust PLC400.60-3.12
Mony Group PLC188.60-3.03