Shares Magazine
883.00p+0.00 (+0.00%)11 Jul 2025, 16:35
Murray Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 881.00p | 885.00p | 881.00p | 883.00p | 111,531 |
| Jul 10, 2025 | 885.00p | 885.00p | 879.70p | 883.00p | 244,952 |
| Jul 9, 2025 | 880.00p | 880.00p | 871.00p | 875.00p | 255,972 |
| Jul 8, 2025 | 872.00p | 876.00p | 869.00p | 874.00p | 232,169 |
| Jul 7, 2025 | 876.00p | 879.00p | 868.00p | 870.00p | 186,813 |
| Jul 4, 2025 | 876.00p | 881.03p | 869.51p | 872.00p | 121,142 |
| Jul 3, 2025 | 860.00p | 880.12p | 855.00p | 879.00p | 295,544 |
| Jul 2, 2025 | 856.00p | 860.00p | 848.00p | 852.00p | 311,788 |
| Jul 1, 2025 | 853.00p | 858.00p | 849.00p | 858.00p | 102,877 |
| Jun 30, 2025 | 853.00p | 857.00p | 850.00p | 854.00p | 131,867 |
| Jun 27, 2025 | 850.00p | 855.00p | 844.00p | 855.00p | 201,274 |
| Jun 26, 2025 | 843.00p | 846.96p | 842.00p | 846.00p | 70,635 |
| Jun 25, 2025 | 850.00p | 856.00p | 843.00p | 843.00p | 131,261 |
| Jun 24, 2025 | 851.00p | 856.28p | 846.00p | 846.00p | 172,690 |
| Jun 23, 2025 | 852.00p | 852.00p | 846.00p | 846.00p | 150,381 |
| Jun 20, 2025 | 851.00p | 858.00p | 847.00p | 847.00p | 244,235 |
| Jun 19, 2025 | 853.00p | 860.00p | 849.00p | 850.00p | 170,072 |
| Jun 18, 2025 | 860.00p | 864.00p | 855.00p | 856.00p | 154,995 |
| Jun 17, 2025 | 860.00p | 864.00p | 858.00p | 859.00p | 163,851 |
| Jun 16, 2025 | 863.00p | 868.00p | 860.00p | 866.00p | 121,201 |
| Jun 13, 2025 | 860.00p | 866.00p | 860.00p | 861.00p | 115,332 |
| Jun 12, 2025 | 865.00p | 871.00p | 863.00p | 868.00p | 111,394 |
| Jun 11, 2025 | 864.00p | 869.00p | 862.20p | 866.00p | 251,883 |
| Jun 10, 2025 | 863.00p | 867.00p | 859.00p | 866.00p | 279,746 |
| Jun 9, 2025 | 863.00p | 866.00p | 858.00p | 860.00p | 81,746 |
| Jun 6, 2025 | 854.00p | 864.00p | 854.00p | 864.00p | 101,053 |
| Jun 5, 2025 | 859.00p | 863.00p | 853.25p | 857.00p | 147,741 |
| Jun 4, 2025 | 853.00p | 860.00p | 853.00p | 857.00p | 100,961 |
| Jun 3, 2025 | 855.00p | 861.00p | 850.00p | 855.00p | 186,950 |
| Jun 2, 2025 | 853.00p | 859.00p | 849.00p | 854.00p | 144,160 |
| May 30, 2025 | 851.00p | 859.00p | 850.00p | 853.00p | 130,518 |
| May 29, 2025 | 864.00p | 865.00p | 850.00p | 850.00p | 171,887 |
| May 28, 2025 | 856.00p | 866.00p | 852.00p | 852.00p | 134,777 |
| May 27, 2025 | 859.00p | 861.00p | 850.00p | 857.00p | 270,868 |
| May 23, 2025 | 850.00p | 859.00p | 842.96p | 850.00p | 103,572 |
| May 22, 2025 | 860.00p | 869.00p | 851.00p | 854.00p | 77,877 |
| May 21, 2025 | 863.00p | 868.00p | 861.08p | 865.00p | 66,601 |
| May 20, 2025 | 863.00p | 868.48p | 853.00p | 866.00p | 103,051 |
| May 19, 2025 | 859.00p | 861.00p | 851.00p | 858.00p | 150,934 |
| May 16, 2025 | 858.00p | 861.41p | 855.06p | 860.00p | 206,215 |
| May 15, 2025 | 854.00p | 857.00p | 845.55p | 852.00p | 153,208 |
| May 14, 2025 | 860.00p | 867.00p | 857.88p | 858.00p | 140,761 |
| May 13, 2025 | 862.00p | 864.00p | 856.00p | 862.00p | 181,943 |
| May 12, 2025 | 865.00p | 865.00p | 855.00p | 858.00p | 177,257 |
| May 9, 2025 | 852.00p | 856.00p | 850.52p | 854.00p | 125,969 |
| May 8, 2025 | 855.00p | 859.00p | 846.00p | 848.00p | 97,973 |
| May 7, 2025 | 847.00p | 855.00p | 845.81p | 850.00p | 116,072 |
| May 6, 2025 | 856.00p | 856.00p | 844.80p | 851.00p | 116,857 |
| May 2, 2025 | 841.00p | 853.00p | 841.00p | 848.00p | 100,680 |
| May 1, 2025 | 836.00p | 843.00p | 835.00p | 838.00p | 136,687 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.