1. Share Prices

  2. Metlen Energy & Metals PLC (MTLN)

€41.50-1.80 (-4.16%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metlen Energy & Metals PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:06€42.0282934,834.56 null
Dec 12, 202516:38:07€41.505,000207,500.00 null
Dec 12, 202516:38:07€41.505,000207,500.00 null
Dec 12, 202516:37:10€41.505,000207,500.00 null
Dec 12, 202516:35:45€41.5042417,596.00 null
Dec 12, 202516:35:15€41.5060,4102,507,015.00 null
Dec 12, 202516:29:55€41.70502,085.00 null
Dec 12, 202516:29:55€41.65773,207.05 null
Dec 12, 202516:29:55€41.601114,617.60 null
Dec 12, 202516:29:50€41.4024993.60 null
Dec 12, 202516:29:00€41.5013539.50 null
Dec 12, 202516:29:00€41.50562,324.00 null
Dec 12, 202516:29:00€41.50283.00 null
Dec 12, 202516:29:00€41.50283.00 null
Dec 12, 202516:29:00€41.506249.00 null
Dec 12, 202516:29:00€41.5012498.00 null
Dec 12, 202516:28:11€41.50692,863.50 null
Dec 12, 202516:28:11€41.50331,369.50 null
Dec 12, 202516:28:09€41.50331,369.50 null
Dec 12, 202516:28:08€41.50331,369.50 null
Dec 12, 202516:28:00€41.55251,038.75 null
Dec 12, 202516:27:37€41.6000.00 null
Dec 12, 202516:27:01€41.55271,121.85 null
Dec 12, 202516:27:01€41.55341,412.70 null
Dec 12, 202516:27:00€41.50341,411.00 null
Dec 12, 202516:27:00€41.40461,904.40 null
Dec 12, 202516:27:00€41.5019788.50 null
Dec 12, 202516:26:51€41.45341,409.30 null
Dec 12, 202516:26:51€41.50351,452.50 null
Dec 12, 202516:26:51€41.50251,037.50 null
Dec 12, 202516:26:51€41.452229,201.90 null
Dec 12, 202516:26:22€41.50261,079.00 null
Dec 12, 202516:26:16€41.5023954.50 null
Dec 12, 202516:26:16€41.503124.50 null
Dec 12, 202516:26:15€41.50261,079.00 null
Dec 12, 202516:26:14€41.50261,079.00 null
Dec 12, 202516:26:12€41.5026510,997.50 null
Dec 12, 202516:26:12€41.50351,452.50 null
Dec 12, 202516:26:12€41.5519789.45 null
Dec 12, 202516:26:12€41.5534614,376.30 null
Dec 12, 202516:26:12€41.55903,739.50 null
Dec 12, 202516:26:12€41.551435,941.65 null
Dec 12, 202516:26:12€41.558332.40 null
Dec 12, 202516:25:34€41.55361,495.80 null
Dec 12, 202516:25:34€41.50893,693.50 null
Dec 12, 202516:25:34€41.50662,739.00 null
Dec 12, 202516:25:34€41.50351,452.50 null
Dec 12, 202516:25:34€41.50923,818.00 null
Dec 12, 202516:25:34€41.5036014,940.00 null
Dec 12, 202516:25:34€41.501074,440.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04