141.50p-0.50 (-0.35%)16 Aug 2024, 18:39
Montanaro European Smaller C. Tst PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 18, 2024 | 143.00p | 144.50p | 140.80p | 142.50p | 209,504 |
Jul 17, 2024 | 141.50p | 144.50p | 141.19p | 142.50p | 169,851 |
Jul 16, 2024 | 142.00p | 143.12p | 140.50p | 142.00p | 173,276 |
Jul 15, 2024 | 143.00p | 144.50p | 141.56p | 143.50p | 165,843 |
Jul 12, 2024 | 142.50p | 144.50p | 141.73p | 144.00p | 272,730 |
Jul 11, 2024 | 139.00p | 143.00p | 139.00p | 143.00p | 1,293,990 |
Jul 10, 2024 | 140.00p | 142.50p | 139.16p | 139.50p | 134,365 |
Jul 9, 2024 | 141.00p | 142.00p | 139.98p | 140.00p | 237,971 |
Jul 8, 2024 | 141.50p | 142.27p | 138.87p | 141.50p | 267,707 |
Jul 5, 2024 | 140.00p | 142.50p | 140.00p | 141.00p | 597,427 |
Jul 4, 2024 | 139.00p | 141.00p | 138.54p | 140.00p | 170,491 |
Jul 3, 2024 | 138.50p | 140.49p | 137.10p | 139.50p | 81,307 |
Jul 2, 2024 | 137.50p | 139.00p | 137.00p | 139.00p | 243,206 |
Jul 1, 2024 | 139.50p | 142.50p | 138.50p | 138.50p | 364,360 |
Jun 28, 2024 | 139.00p | 142.50p | 138.15p | 138.50p | 319,095 |
Jun 27, 2024 | 138.50p | 141.50p | 138.10p | 139.50p | 472,641 |
Jun 26, 2024 | 140.50p | 142.50p | 138.35p | 138.50p | 295,826 |
Jun 25, 2024 | 141.00p | 141.27p | 137.50p | 139.00p | 75,357 |
Jun 24, 2024 | 142.00p | 143.00p | 139.96p | 141.00p | 311,345 |
Jun 21, 2024 | 140.00p | 142.50p | 138.24p | 141.50p | 860,589 |
Jun 20, 2024 | 139.00p | 141.81p | 139.00p | 140.50p | 671,732 |
Jun 19, 2024 | 138.00p | 140.00p | 137.73p | 139.00p | 195,147 |
Jun 18, 2024 | 138.50p | 140.00p | 138.27p | 140.00p | 372,152 |
Jun 17, 2024 | 138.00p | 140.50p | 137.11p | 140.00p | 440,178 |
Jun 14, 2024 | 140.50p | 144.40p | 139.00p | 139.50p | 205,614 |
Jun 13, 2024 | 141.50p | 143.56p | 140.74p | 142.50p | 391,067 |
Jun 12, 2024 | 142.00p | 145.16p | 140.87p | 144.00p | 362,138 |
Jun 11, 2024 | 142.50p | 144.75p | 140.29p | 142.00p | 167,671 |
Jun 10, 2024 | 142.00p | 145.50p | 141.00p | 142.00p | 174,858 |
Jun 7, 2024 | 143.50p | 145.00p | 141.50p | 145.00p | 286,600 |
Jun 6, 2024 | 144.00p | 145.00p | 143.06p | 144.50p | 88,252 |
Jun 5, 2024 | 141.50p | 144.50p | 141.50p | 143.50p | 278,154 |
Jun 4, 2024 | 142.00p | 143.28p | 140.72p | 142.00p | 128,890 |
Jun 3, 2024 | 143.50p | 146.00p | 142.50p | 142.50p | 231,455 |
May 31, 2024 | 143.00p | 143.96p | 140.50p | 142.50p | 60,972 |
May 30, 2024 | 142.50p | 143.50p | 141.54p | 142.50p | 77,697 |
May 29, 2024 | 143.00p | 145.50p | 141.75p | 142.50p | 152,149 |
May 28, 2024 | 144.50p | 145.00p | 141.00p | 145.00p | 423,635 |
May 24, 2024 | 141.50p | 145.00p | 141.45p | 143.50p | 158,554 |
May 23, 2024 | 143.50p | 145.32p | 142.80p | 144.50p | 238,020 |
May 22, 2024 | 140.00p | 145.00p | 140.00p | 144.00p | 300,990 |
May 21, 2024 | 142.50p | 144.50p | 141.31p | 144.00p | 329,228 |
May 20, 2024 | 142.00p | 143.38p | 140.86p | 143.00p | 293,670 |
May 17, 2024 | 140.00p | 143.00p | 140.00p | 142.00p | 79,207 |
May 16, 2024 | 142.50p | 144.00p | 141.83p | 143.50p | 238,540 |
May 15, 2024 | 143.00p | 144.00p | 141.80p | 143.00p | 228,379 |
May 14, 2024 | 141.50p | 142.50p | 140.44p | 141.50p | 121,271 |
May 13, 2024 | 142.00p | 142.67p | 141.00p | 141.00p | 190,560 |
May 10, 2024 | 140.00p | 142.50p | 137.95p | 142.50p | 205,842 |
May 9, 2024 | 142.00p | 142.00p | 138.02p | 140.50p | 361,150 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Playtech PLC | 646.00 | 3.53 |
Hochschild Mining PLC | 179.00 | 3.35 |
Entain PLC | 638.20 | 2.74 |
Harbourvest Global Private Equity Limited | 2,570.00 | 2.39 |
Burberry Group PLC | 686.60 | 2.26 |
Coats Group PLC | 101.80 | 2.21 |
Fallers
Company | Price | % Chg |
---|---|---|
Icg Enterprise Trust PLC | 1,270.00 | -4.80 |
Ferrexpo PLC | 45.55 | -3.80 |
Ssp Group PLC | 168.40 | -2.94 |
Rightmove PLC | 532.00 | -2.78 |
Mitchells & Butlers PLC | 303.00 | -2.73 |
Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
Risers/fallers data from previous trading day.