1. Share Prices

  2. Leverage Shares Public Limited Company LEVERAGE SHARES -3X SHORT MICROSTRATEGY (MSTS)

$0.14-0.00 (-1.37%)10 Jan 2025, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 10, 202512:12:06$0.143,500504.00 null
Jan 10, 202512:11:07$0.1445464.92 null
Jan 10, 202512:10:51$0.148,9901,285.57 null
Jan 10, 202512:10:51$0.146,850979.55 null
Jan 10, 202512:10:51$0.1417,1202,448.16 null
Jan 10, 202512:09:47$0.1412317.59 null
Jan 10, 202512:09:41$0.1432,9654,714.00 null
Jan 10, 202512:09:41$0.1474,92010,713.56 null
Jan 10, 202512:09:40$0.149,3551,337.77 null
Jan 10, 202512:09:40$0.1417,1202,448.16 null
Jan 10, 202512:02:41$0.142,269315.39 null
Jan 10, 202511:52:52$0.144,240585.12 null
Jan 10, 202511:51:30$0.1410,0001,380.00 null
Jan 10, 202511:51:01$0.142,880397.44 null
Jan 10, 202511:50:46$0.1414,1201,948.56 null
Jan 10, 202511:50:40$0.143,000414.00 null
Jan 10, 202511:37:18$0.1410.14 null
Jan 10, 202511:37:04$0.1410.14 null
Jan 10, 202511:31:17$0.141,250172.50 null
Jan 10, 202511:28:43$0.14243.29 null
Jan 10, 202511:27:30$0.144,487614.72 null
Jan 10, 202511:27:22$0.1431,3144,290.02 null
Jan 10, 202511:24:18$0.14812111.24 null
Jan 10, 202511:21:07$0.1425,0003,425.00 null
Jan 10, 202511:20:45$0.14506.85 null
Jan 10, 202510:57:42$0.131,093146.46 null
Jan 10, 202510:57:39$0.132,000268.00 null
Jan 10, 202510:57:39$0.131,900254.60 null
Jan 10, 202510:57:16$0.142,000270.00 null
Jan 10, 202510:57:16$0.142,000270.00 null
Jan 10, 202510:57:16$0.142,000270.00 null
Jan 10, 202510:57:16$0.142,200297.00 null
Jan 10, 202510:56:47$0.142,000270.00 null
Jan 10, 202510:56:47$0.1422,2643,005.64 null
Jan 10, 202510:56:47$0.1410,0001,350.00 null
Jan 10, 202510:56:25$0.142,000270.00 null
Jan 10, 202510:56:25$0.142,000270.00 null
Jan 10, 202510:56:25$0.142,000270.00 null
Jan 10, 202510:56:25$0.1410013.70 null
Jan 10, 202510:56:25$0.142,000270.00 null
Jan 10, 202510:56:25$0.142,000270.00 null
Jan 10, 202510:42:30$0.1410.14 null
Jan 10, 202510:42:11$0.142,000272.00 null
Jan 10, 202510:42:11$0.142,000272.00 null
Jan 10, 202510:42:11$0.1410.14 null
Jan 10, 202510:41:52$0.141,000136.00 null
Jan 10, 202510:41:52$0.142,000272.00 null
Jan 10, 202510:41:32$0.141,000136.00 null
Jan 10, 202510:41:27$0.141,000136.00 null
Jan 10, 202510:41:14$0.1410013.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,230.008.74
Goodwin PLC7,400.003.06
Molten Ventures PLC284.002.53
Bodycote PLC642.002.39
Reckitt Benckiser Group PLC5,025.342.08
Syncona Limited93.001.97

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,270.40-4.48
Lancashire Holdings Limited622.00-4.16
Cmc Markets PLC244.00-4.13
Beazley PLC785.50-3.62
Natwest Group PLC372.30-3.30
Entain PLC627.40-3.30