1. Share Prices

  2. Leverage Shares Public Limited Company LEVERAGE SHARES 3X LONG MICROSTRATEGY (MST3)

$61.95+0.71 (+1.17%)10 Jan 2025, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 10, 202512:27:22$61.95161.95 null
Jan 10, 202512:27:21$62.21162.21 null
Jan 10, 202512:25:42$62.00804,960.00 null
Jan 10, 202512:25:34$61.852123.70 null
Jan 10, 202512:25:05$62.008496.00 null
Jan 10, 202512:25:05$62.00503,100.00 null
Jan 10, 202512:25:05$62.0017010,540.00 null
Jan 10, 202512:25:05$62.00301,860.00 null
Jan 10, 202512:23:08$61.88161.88 null
Jan 10, 202512:23:00$61.98161.98 null
Jan 10, 202512:22:42$61.8645528,146.30 null
Jan 10, 202512:22:42$61.86503,093.00 null
Jan 10, 202512:22:41$61.86503,093.00 null
Jan 10, 202512:21:53$62.16231,429.68 null
Jan 10, 202512:21:53$62.16503,108.00 null
Jan 10, 202512:21:53$62.33162.33 null
Jan 10, 202512:21:47$62.161509,324.00 null
Jan 10, 202512:21:34$62.3918711,666.93 null
Jan 10, 202512:20:26$62.0030418,848.00 null
Jan 10, 202512:20:26$62.00503,100.00 null
Jan 10, 202512:20:08$62.00503,100.00 null
Jan 10, 202512:19:52$62.00503,100.00 null
Jan 10, 202512:19:50$62.001006,200.00 null
Jan 10, 202512:19:44$62.003186.00 null
Jan 10, 202512:18:56$61.95201,239.00 null
Jan 10, 202512:18:56$61.87301,856.10 null
Jan 10, 202512:17:56$61.61161.61 null
Jan 10, 202512:17:24$61.84161.84 null
Jan 10, 202512:17:10$61.87161.87 null
Jan 10, 202512:17:02$61.87161.87 null
Jan 10, 202512:17:02$61.87161.87 null
Jan 10, 202512:16:39$61.92161.92 null
Jan 10, 202512:16:36$62.08162.08 null
Jan 10, 202512:16:33$62.0035722,134.00 null
Jan 10, 202512:16:29$62.08162.08 null
Jan 10, 202512:16:28$62.00503,100.00 null
Jan 10, 202512:16:27$62.03472,915.41 null
Jan 10, 202512:16:25$62.03503,101.50 null
Jan 10, 202512:16:23$62.05976,018.85 null
Jan 10, 202512:16:22$62.00503,100.00 null
Jan 10, 202512:16:22$62.0019912,338.00 null
Jan 10, 202512:16:22$62.03162.03 null
Jan 10, 202512:16:04$61.92553,405.60 null
Jan 10, 202512:15:45$61.35744,539.90 null
Jan 10, 202512:15:25$61.34161.34 null
Jan 10, 202512:15:17$61.35161.35 null
Jan 10, 202512:14:47$61.12161.12 null
Jan 10, 202512:14:39$61.12161.12 null
Jan 10, 202512:14:33$61.10161.10 null
Jan 10, 202512:14:24$61.10161.10 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,225.008.61
Molten Ventures PLC285.503.07
Goodwin PLC7,360.002.51
Syncona Limited93.402.41
Bodycote PLC641.002.23
Reckitt Benckiser Group PLC5,018.001.93

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,271.40-4.41
Alpha Group International PLC2,240.00-4.27
Cmc Markets PLC244.50-3.93
Lancashire Holdings Limited624.00-3.85
Beazley PLC785.50-3.62
Entain PLC625.40-3.61