1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.05p+0.00 (+0.20%)18 Oct 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Oct 18, 202410:29:120.05p95,511,670£50,621.19
Oct 18, 202416:25:540.05p415,639£204.49
Oct 18, 202416:15:390.05p11,203,400£5,590.50
Oct 18, 202416:15:300.05p1,211,463£604.52
Oct 18, 202416:12:340.05p8,176,700£4,072.00
Oct 18, 202415:54:520.05p1,663,788£830.23
Oct 18, 202415:52:450.05p250,000£124.75
Oct 18, 202415:51:520.05p2,222,222£1,106.67
Oct 18, 202415:49:250.05p3,000,000£1,500.00
Oct 18, 202415:39:170.05p2,000,000£980.00
Oct 18, 202415:37:570.05p150,000£75.00
Oct 18, 202415:37:420.05p10,578,053£5,183.25
Oct 18, 202415:37:370.05p1,011,900£505.95
Oct 18, 202415:15:170.05p1,924,574£995.00
Oct 18, 202415:14:290.05p1,926,518£996.01
Oct 18, 202415:13:590.05p193,050£100.00
Oct 18, 202415:12:450.05p5,165,803£2,520.91
Oct 18, 202415:08:030.05p19,954,388£9,697.83
Oct 18, 202415:05:150.05p755,769£393.00
Oct 18, 202415:03:580.05p1,225,096£637.05
Oct 18, 202415:03:410.05p358,897£179.45
Oct 18, 202415:03:160.05p247,524£125.00
Oct 18, 202414:59:580.05p1,923£1.02
Oct 18, 202414:59:150.05p4,754,100£2,405.57
Oct 18, 202414:49:450.05p94,339£50.00
Oct 18, 202414:31:240.05p2,828,274£1,490.50
Oct 18, 202414:13:090.05p2,250,000£1,158.75
Oct 18, 202414:00:170.05p4,145,855£2,197.30
Oct 18, 202413:57:130.05p5,183,442£2,695.39
Oct 18, 202413:56:380.05p11,407,696£5,829.33
Oct 18, 202413:55:400.05p600,000£306.60
Oct 18, 202413:55:050.05p9,708,738£5,000.00
Oct 18, 202413:45:370.05p96,153£50.00
Oct 18, 202413:42:260.05p662,909£344.05
Oct 18, 202413:38:010.05p1,826,959£933.58
Oct 18, 202413:28:140.05p2,596,153£1,350.00
Oct 18, 202413:26:140.05p2,217,179£1,148.50
Oct 18, 202413:22:500.05p1,926,518£996.01
Oct 18, 202413:19:500.05p3,788£1.97
Oct 18, 202413:15:090.05p3,016,011£1,541.18
Oct 18, 202413:12:540.05p3,365£1.75
Oct 18, 202413:12:230.05p10,000,000£5,100.00
Oct 18, 202413:01:250.05p10,000,000£5,210.00
Oct 18, 202413:00:160.05p2,000,000£1,044.00
Oct 18, 202412:57:210.05p10,000,000£5,300.00
Oct 18, 202412:56:530.05p3,702,259£1,999.22
Oct 18, 202412:56:450.05p1,000,000£535.00
Oct 18, 202412:50:440.05p972,599£520.34
Oct 18, 202412:50:260.05p6,881,250£3,689.04
Oct 18, 202412:45:450.05p1,883,404£1,009.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.