1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

231.00p+2.00 (+0.87%)21 Nov 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:40:28231.00p500£1,155.00
Nov 21, 202416:39:13230.99p150,000£346,488.00
Nov 21, 202416:35:30231.00p3,746£8,653.26
Nov 21, 202416:35:30231.00p978£2,259.18
Nov 21, 202416:35:30231.00p16,917£39,078.27
Nov 21, 202416:35:30231.00p12,340£28,505.40
Nov 21, 202416:35:21231.00p201,215£464,806.65
Nov 21, 202416:29:47230.00p640£1,472.00
Nov 21, 202416:29:47230.00p670£1,541.00
Nov 21, 202416:29:47230.00p4£9.20
Nov 21, 202416:29:32230.00p612£1,407.60
Nov 21, 202416:29:24229.57p2,080£4,774.95
Nov 21, 202416:26:41230.50p10£23.05
Nov 21, 202416:21:38229.50p59£135.41
Nov 21, 202416:21:38229.50p2,155£4,945.73
Nov 21, 202416:20:19230.00p10,000£23,000.00
Nov 21, 202416:14:31230.00p900£2,070.00
Nov 21, 202416:14:31230.00p11,000£25,300.00
Nov 21, 202416:13:17230.00p1,161£2,670.30
Nov 21, 202416:00:46229.95p33,312£76,600.94
Nov 21, 202415:59:59229.25p60,000£137,550.00
Nov 21, 202415:52:16229.00p4£9.16
Nov 21, 202415:50:23229.55p13,000£29,841.64
Nov 21, 202415:30:42229.28p6,483£14,863.90
Nov 21, 202415:30:25229.00p2,183£4,999.07
Nov 21, 202415:30:25229.00p5,572£12,759.88
Nov 21, 202415:30:25229.00p5,572£12,759.88
Nov 21, 202415:30:25229.00p5,572£12,759.88
Nov 21, 202415:30:25229.00p944£2,161.76
Nov 21, 202415:30:25229.00p5,572£12,759.88
Nov 21, 202415:29:03229.00p19£43.51
Nov 21, 202415:29:03229.00p1,191£2,727.39
Nov 21, 202415:28:16228.76p1,130£2,584.93
Nov 21, 202415:26:15228.76p4,775£10,923.08
Nov 21, 202415:23:21228.76p4,051£9,266.87
Nov 21, 202415:17:34228.50p3,844£8,783.54
Nov 21, 202415:14:26229.00p1,656£3,792.24
Nov 21, 202415:13:39229.00p1,191£2,727.39
Nov 21, 202415:13:39229.00p1,191£2,727.39
Nov 21, 202415:13:25228.75p900£2,058.77
Nov 21, 202415:08:26228.75p20,000£45,750.00
Nov 21, 202415:01:18228.70p12,250£28,016.29
Nov 21, 202415:00:59228.75p5,030£11,506.22
Nov 21, 202414:59:40229.00p1,145£2,622.05
Nov 21, 202414:52:02229.00p1,145£2,622.05
Nov 21, 202414:52:02229.00p1,105£2,530.45
Nov 21, 202414:52:02229.00p1,145£2,622.05
Nov 21, 202414:52:02229.00p37£84.73
Nov 21, 202414:51:57229.00p1,528£3,499.12
Nov 21, 202414:51:57229.00p1,565£3,583.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)