1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

249.00p-3.00 (-1.19%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Jul 4, 202510:57:56251.08p2,575,000£6,465,310.00
Jul 4, 202516:38:12249.00p292£727.08
Jul 4, 202516:35:15249.00p300,827£749,059.23
Jul 4, 202516:22:10249.00p3,000£7,470.00
Jul 4, 202516:22:10249.00p3,000£7,470.00
Jul 4, 202516:05:50249.15p4,400£10,962.60
Jul 4, 202515:52:03249.15p1,025£2,553.79
Jul 4, 202515:45:01249.50p825£2,058.38
Jul 4, 202515:45:01249.50p1,091£2,722.05
Jul 4, 202515:44:35249.50p29£72.36
Jul 4, 202515:44:35249.50p231£576.35
Jul 4, 202515:41:08249.00p14,062£35,014.38
Jul 4, 202515:41:08249.00p1,000£2,490.00
Jul 4, 202515:41:08249.00p3,000£7,470.00
Jul 4, 202515:39:25249.00p1,289£3,209.61
Jul 4, 202515:39:25249.00p2,705£6,735.45
Jul 4, 202515:39:25249.00p295£734.55
Jul 4, 202515:39:11249.00p3,000£7,470.00
Jul 4, 202515:39:11249.00p3,000£7,470.00
Jul 4, 202515:39:11249.00p3,000£7,470.00
Jul 4, 202515:18:55248.80p2,000£4,976.00
Jul 4, 202515:18:04248.97p5£12.45
Jul 4, 202515:18:05248.80p87£216.46
Jul 4, 202515:11:38248.80p2,980£7,414.24
Jul 4, 202515:09:01248.80p2,589£6,441.43
Jul 4, 202515:08:01248.98p2,692£6,702.41
Jul 4, 202515:05:36248.84p10,586£26,342.63
Jul 4, 202515:05:19249.00p722£1,797.78
Jul 4, 202515:05:19249.00p763£1,899.87
Jul 4, 202515:05:19249.00p1,485£3,697.65
Jul 4, 202515:05:19249.00p130£323.70
Jul 4, 202515:05:19249.00p3,200£7,968.00
Jul 4, 202515:05:19249.00p6,400£15,936.00
Jul 4, 202515:04:15249.17p1,763£4,392.83
Jul 4, 202514:56:07248.98p1,000£2,489.80
Jul 4, 202514:51:12249.00p5,270£13,122.30
Jul 4, 202514:49:57249.50p1£2.50
Jul 4, 202514:48:10248.98p1,204£2,997.71
Jul 4, 202514:44:08249.50p1,217£3,036.42
Jul 4, 202514:44:08249.50p1,344£3,353.28
Jul 4, 202514:41:20249.00p3,828£9,531.72
Jul 4, 202514:41:20249.00p6,572£16,364.28
Jul 4, 202514:41:20249.00p6,228£15,507.72
Jul 4, 202514:41:20249.00p3,200£7,968.00
Jul 4, 202514:41:20249.00p572£1,424.28
Jul 4, 202514:32:36248.33p1,500£3,724.94
Jul 4, 202514:23:16248.33p7,630£18,947.51
Jul 4, 202514:17:02248.48p643£1,597.73
Jul 4, 202514:14:41248.48p2,575£6,398.36
Jul 4, 202514:10:10248.78p4,000£9,951.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.