1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

258.00p+2.50 (+0.98%)27 Jun 2025, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:09:42257.00p36£92.52
Jun 27, 202516:36:20257.32p100,000£257,320.00
Jun 27, 202516:35:12258.00p12,983£33,496.14
Jun 27, 202516:35:06258.00p63,454£163,711.32
Jun 27, 202516:29:20257.58p1,940£4,997.09
Jun 27, 202516:28:09258.00p31£79.98
Jun 27, 202516:27:22258.00p4£10.32
Jun 27, 202516:27:22258.00p2£5.16
Jun 27, 202516:27:19257.50p36£92.70
Jun 27, 202516:23:52258.00p7,500£19,350.00
Jun 27, 202516:23:52258.00p10,000£25,800.00
Jun 27, 202516:23:52258.00p10,000£25,800.00
Jun 27, 202516:23:22258.00p2£5.16
Jun 27, 202516:16:10257.13p18,400£47,312.10
Jun 27, 202516:08:16257.50p805£2,072.88
Jun 27, 202516:08:16257.50p434£1,117.55
Jun 27, 202516:08:16257.50p1,728£4,449.60
Jun 27, 202516:08:16257.50p521£1,341.58
Jun 27, 202516:06:58257.00p1,149£2,952.93
Jun 27, 202516:06:58257.00p2,683£6,895.31
Jun 27, 202516:02:33257.50p135£347.63
Jun 27, 202516:02:21257.50p938£2,415.35
Jun 27, 202516:00:48258.00p1£2.58
Jun 27, 202515:59:35257.07p9,150£23,521.64
Jun 27, 202515:55:21257.50p1£2.58
Jun 27, 202515:51:40257.35p550£1,415.43
Jun 27, 202515:47:59257.50p968£2,492.60
Jun 27, 202515:47:59257.50p2,683£6,908.73
Jun 27, 202515:47:59257.50p657£1,691.78
Jun 27, 202515:47:41257.56p8,250£21,248.30
Jun 27, 202515:47:07257.60p1,361£3,505.98
Jun 27, 202515:38:15258.00p0£0.00
Jun 27, 202515:37:32257.50p642£1,653.15
Jun 27, 202515:18:14257.13p4,100£10,542.39
Jun 27, 202515:16:19257.13p643£1,653.32
Jun 27, 202515:16:18257.05p16£41.13
Jun 27, 202515:05:25257.09p1,933£4,969.61
Jun 27, 202515:02:22257.10p796£2,046.52
Jun 27, 202514:51:38257.10p825£2,121.07
Jun 27, 202514:41:11257.00p3,042£7,817.94
Jun 27, 202514:41:11257.00p3,000£7,710.00
Jun 27, 202514:40:48257.00p3,000£7,710.00
Jun 27, 202514:40:48257.00p3,000£7,710.00
Jun 27, 202514:40:26257.00p3,000£7,710.00
Jun 27, 202514:37:01257.00p3,000£7,710.00
Jun 27, 202514:37:01257.00p3,000£7,710.00
Jun 27, 202514:37:01257.00p3,000£7,710.00
Jun 27, 202514:37:01257.00p3,000£7,710.00
Jun 27, 202514:35:53257.08p7,853£20,188.10
Jun 27, 202514:34:32257.25p5,900£15,177.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.