1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

249.50p-0.50 (-0.20%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:11249.50p128,030£319,434.85
Aug 30, 202416:25:31250.43p363£909.06
Aug 30, 202416:24:47250.00p347£867.50
Aug 30, 202416:24:27250.50p2,008£5,030.04
Aug 30, 202416:23:05250.86p329£825.34
Aug 30, 202416:23:02250.86p3,964£9,944.17
Aug 30, 202416:20:01251.36p297£746.55
Aug 30, 202416:16:44251.37p944£2,372.90
Aug 30, 202416:14:56251.37p786£1,975.75
Aug 30, 202416:14:29250.78p1,012£2,537.91
Aug 30, 202416:13:22250.78p399£1,000.62
Aug 30, 202416:12:23250.77p582£1,459.49
Aug 30, 202416:07:54251.37p732£1,840.03
Aug 30, 202416:07:03251.50p4£10.06
Aug 30, 202415:59:24251.20p600£1,507.21
Aug 30, 202415:58:20251.00p261£655.11
Aug 30, 202415:58:20251.00p574£1,440.74
Aug 30, 202415:58:20251.00p198£496.98
Aug 30, 202415:58:20251.00p99£248.49
Aug 30, 202415:53:45251.44p14,590£36,684.37
Aug 30, 202415:51:50251.43p4,000£10,057.39
Aug 30, 202415:45:02251.25p1,067£2,680.82
Aug 30, 202415:42:47251.43p9,485£23,848.58
Aug 30, 202415:37:49251.13p106£266.20
Aug 30, 202415:27:30251.00p1£2.51
Aug 30, 202415:26:22251.13p1,584£3,977.96
Aug 30, 202415:16:13251.27p1,180£2,964.96
Aug 30, 202415:16:05251.26p4,200£10,553.00
Aug 30, 202415:07:56251.59p4,000£10,063.54
Aug 30, 202415:03:08251.50p1,184£2,977.74
Aug 30, 202415:02:27251.87p4,000£10,074.80
Aug 30, 202415:02:16251.87p2,500£6,296.75
Aug 30, 202415:01:51251.58p4,000£10,063.32
Aug 30, 202414:58:00252.00p26£65.52
Aug 30, 202414:56:20251.13p4,184£10,507.20
Aug 30, 202414:55:21251.13p7,788£19,557.91
Aug 30, 202414:47:10251.50p1£2.52
Aug 30, 202414:45:57251.43p1,185£2,979.50
Aug 30, 202414:43:59251.22p3,200£8,039.19
Aug 30, 202414:42:40251.15p22,500£56,508.75
Aug 30, 202414:16:15251.25p2,250£5,653.17
Aug 30, 202414:03:56251.12p2,300£5,775.85
Aug 30, 202414:01:05251.87p13,400£33,750.85
Aug 30, 202413:55:15251.25p2,389£6,002.32
Aug 30, 202413:49:26251.45p255£641.19
Aug 30, 202413:48:28251.24p400£1,004.97
Aug 30, 202413:29:02251.45p760£1,910.99
Aug 30, 202413:26:31252.00p4£10.08
Aug 30, 202413:21:25251.12p2,000£5,022.43
Aug 30, 202413:19:10251.12p40£100.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.