1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

251.00p+0.50 (+0.20%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:20251.00p142,679£358,124.29
Dec 12, 202516:26:14250.00p490£1,225.00
Dec 12, 202516:26:14250.00p305£762.50
Dec 12, 202516:26:14250.00p191£477.50
Dec 12, 202516:26:14250.00p3,402£8,505.00
Dec 12, 202516:26:14250.00p1,262£3,155.00
Dec 12, 202516:26:14250.00p786£1,965.00
Dec 12, 202516:26:14250.00p118£295.00
Dec 12, 202516:26:14250.00p196£490.00
Dec 12, 202516:24:59250.37p20£50.07
Dec 12, 202516:23:36250.50p1,825£4,571.63
Dec 12, 202516:21:45250.14p375£938.04
Dec 12, 202516:12:17250.26p6,750£16,892.55
Dec 12, 202516:11:03250.50p4,832£12,104.16
Dec 12, 202516:11:03250.50p5,022£12,580.11
Dec 12, 202516:10:24250.50p345£864.23
Dec 12, 202516:10:24250.50p9£22.55
Dec 12, 202516:03:58250.50p4,385£10,984.43
Dec 12, 202516:03:58250.50p5,022£12,580.11
Dec 12, 202516:03:58250.50p4£10.02
Dec 12, 202516:03:58250.50p289£723.95
Dec 12, 202516:03:38250.56p9,700£24,303.84
Dec 12, 202516:00:39250.81p4,858£12,184.30
Dec 12, 202515:59:47250.70p2,100£5,264.70
Dec 12, 202515:58:44250.50p4,790£11,998.95
Dec 12, 202515:58:44250.50p5£12.53
Dec 12, 202515:58:44250.50p227£568.64
Dec 12, 202515:58:44250.50p12£30.06
Dec 12, 202515:56:43250.70p4,800£12,033.60
Dec 12, 202515:54:58250.70p1,180£2,958.26
Dec 12, 202515:53:41250.50p3,014£7,550.07
Dec 12, 202515:53:41250.50p4,646£11,638.23
Dec 12, 202515:53:41250.50p3,209£8,038.55
Dec 12, 202515:53:41250.50p4,832£12,104.16
Dec 12, 202515:53:33250.71p1,180£2,958.38
Dec 12, 202515:49:07250.71p500£1,253.55
Dec 12, 202515:40:43251.00p1,751£4,395.01
Dec 12, 202515:40:43251.00p5,021£12,602.71
Dec 12, 202515:39:07251.00p1,690£4,241.90
Dec 12, 202515:39:07251.00p8£20.08
Dec 12, 202515:29:27251.21p17,325£43,522.13
Dec 12, 202515:24:01251.00p6,361£15,966.11
Dec 12, 202515:24:01251.00p3,771£9,465.21
Dec 12, 202515:24:01250.50p950£2,379.75
Dec 12, 202515:24:01250.50p786£1,968.93
Dec 12, 202515:24:01250.50p490£1,227.45
Dec 12, 202515:24:01250.50p305£764.03
Dec 12, 202515:24:01250.50p119£298.10
Dec 12, 202515:24:01250.50p1,202£3,011.01
Dec 12, 202515:24:01250.50p1,262£3,161.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.