249.50p-0.50 (-0.20%)30 Aug 2024, 16:35
Mercantile Investment Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:11 | 249.50p | 128,030 | £319,434.85 |
Aug 30, 2024 | 16:25:31 | 250.43p | 363 | £909.06 |
Aug 30, 2024 | 16:24:47 | 250.00p | 347 | £867.50 |
Aug 30, 2024 | 16:24:27 | 250.50p | 2,008 | £5,030.04 |
Aug 30, 2024 | 16:23:05 | 250.86p | 329 | £825.34 |
Aug 30, 2024 | 16:23:02 | 250.86p | 3,964 | £9,944.17 |
Aug 30, 2024 | 16:20:01 | 251.36p | 297 | £746.55 |
Aug 30, 2024 | 16:16:44 | 251.37p | 944 | £2,372.90 |
Aug 30, 2024 | 16:14:56 | 251.37p | 786 | £1,975.75 |
Aug 30, 2024 | 16:14:29 | 250.78p | 1,012 | £2,537.91 |
Aug 30, 2024 | 16:13:22 | 250.78p | 399 | £1,000.62 |
Aug 30, 2024 | 16:12:23 | 250.77p | 582 | £1,459.49 |
Aug 30, 2024 | 16:07:54 | 251.37p | 732 | £1,840.03 |
Aug 30, 2024 | 16:07:03 | 251.50p | 4 | £10.06 |
Aug 30, 2024 | 15:59:24 | 251.20p | 600 | £1,507.21 |
Aug 30, 2024 | 15:58:20 | 251.00p | 261 | £655.11 |
Aug 30, 2024 | 15:58:20 | 251.00p | 574 | £1,440.74 |
Aug 30, 2024 | 15:58:20 | 251.00p | 198 | £496.98 |
Aug 30, 2024 | 15:58:20 | 251.00p | 99 | £248.49 |
Aug 30, 2024 | 15:53:45 | 251.44p | 14,590 | £36,684.37 |
Aug 30, 2024 | 15:51:50 | 251.43p | 4,000 | £10,057.39 |
Aug 30, 2024 | 15:45:02 | 251.25p | 1,067 | £2,680.82 |
Aug 30, 2024 | 15:42:47 | 251.43p | 9,485 | £23,848.58 |
Aug 30, 2024 | 15:37:49 | 251.13p | 106 | £266.20 |
Aug 30, 2024 | 15:27:30 | 251.00p | 1 | £2.51 |
Aug 30, 2024 | 15:26:22 | 251.13p | 1,584 | £3,977.96 |
Aug 30, 2024 | 15:16:13 | 251.27p | 1,180 | £2,964.96 |
Aug 30, 2024 | 15:16:05 | 251.26p | 4,200 | £10,553.00 |
Aug 30, 2024 | 15:07:56 | 251.59p | 4,000 | £10,063.54 |
Aug 30, 2024 | 15:03:08 | 251.50p | 1,184 | £2,977.74 |
Aug 30, 2024 | 15:02:27 | 251.87p | 4,000 | £10,074.80 |
Aug 30, 2024 | 15:02:16 | 251.87p | 2,500 | £6,296.75 |
Aug 30, 2024 | 15:01:51 | 251.58p | 4,000 | £10,063.32 |
Aug 30, 2024 | 14:58:00 | 252.00p | 26 | £65.52 |
Aug 30, 2024 | 14:56:20 | 251.13p | 4,184 | £10,507.20 |
Aug 30, 2024 | 14:55:21 | 251.13p | 7,788 | £19,557.91 |
Aug 30, 2024 | 14:47:10 | 251.50p | 1 | £2.52 |
Aug 30, 2024 | 14:45:57 | 251.43p | 1,185 | £2,979.50 |
Aug 30, 2024 | 14:43:59 | 251.22p | 3,200 | £8,039.19 |
Aug 30, 2024 | 14:42:40 | 251.15p | 22,500 | £56,508.75 |
Aug 30, 2024 | 14:16:15 | 251.25p | 2,250 | £5,653.17 |
Aug 30, 2024 | 14:03:56 | 251.12p | 2,300 | £5,775.85 |
Aug 30, 2024 | 14:01:05 | 251.87p | 13,400 | £33,750.85 |
Aug 30, 2024 | 13:55:15 | 251.25p | 2,389 | £6,002.32 |
Aug 30, 2024 | 13:49:26 | 251.45p | 255 | £641.19 |
Aug 30, 2024 | 13:48:28 | 251.24p | 400 | £1,004.97 |
Aug 30, 2024 | 13:29:02 | 251.45p | 760 | £1,910.99 |
Aug 30, 2024 | 13:26:31 | 252.00p | 4 | £10.08 |
Aug 30, 2024 | 13:21:25 | 251.12p | 2,000 | £5,022.43 |
Aug 30, 2024 | 13:19:10 | 251.12p | 40 | £100.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.