1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

236.00p+0.00 (+0.00%)21 Jan 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:37:08235.75p300,000£707,250.00
Jan 21, 202514:47:53235.32p350,000£823,620.00
Jan 21, 202516:35:22236.00p124,388£293,555.68
Jan 21, 202516:28:16235.50p11,124£26,197.02
Jan 21, 202516:28:16235.50p1,800£4,239.00
Jan 21, 202516:28:16235.50p2,500£5,887.50
Jan 21, 202516:27:42235.50p1,500£3,532.50
Jan 21, 202516:27:42235.50p712£1,676.76
Jan 21, 202516:27:42235.50p1,788£4,210.74
Jan 21, 202516:27:42235.50p1,106£2,604.63
Jan 21, 202516:27:42235.50p1,106£2,604.63
Jan 21, 202516:27:42235.50p394£927.87
Jan 21, 202516:27:42235.50p1,106£2,604.63
Jan 21, 202516:27:42235.50p394£927.87
Jan 21, 202516:27:42235.50p2,500£5,887.50
Jan 21, 202516:27:42235.50p31,553£74,307.32
Jan 21, 202516:27:42235.50p4,769£11,231.00
Jan 21, 202516:27:42235.50p8,700£20,488.50
Jan 21, 202516:27:42235.50p1,032£2,430.36
Jan 21, 202516:27:42235.50p1,040£2,449.20
Jan 21, 202516:27:42235.50p1,147£2,701.19
Jan 21, 202516:27:25236.00p3,673£8,668.28
Jan 21, 202516:27:05235.50p653£1,537.82
Jan 21, 202516:27:05235.50p724£1,705.02
Jan 21, 202516:25:11236.00p327£771.72
Jan 21, 202516:20:52235.64p21,000£49,484.40
Jan 21, 202516:18:47235.50p11£25.91
Jan 21, 202516:18:36235.50p4,034£9,500.07
Jan 21, 202516:18:15235.50p605£1,424.78
Jan 21, 202516:18:15235.50p10,000£23,550.00
Jan 21, 202516:18:15235.50p5,000£11,775.00
Jan 21, 202516:18:15235.50p7,586£17,865.03
Jan 21, 202516:18:15235.50p1,800£4,239.00
Jan 21, 202516:18:15235.50p15,000£35,325.00
Jan 21, 202516:16:05235.15p3,300£7,760.01
Jan 21, 202516:04:51235.14p1£2.35
Jan 21, 202516:00:51235.11p2,029£4,770.28
Jan 21, 202515:58:09235.10p1,500£3,526.50
Jan 21, 202515:57:30235.00p4,140£9,729.00
Jan 21, 202515:57:09235.15p2,400£5,643.63
Jan 21, 202515:57:04235.14p975£2,292.61
Jan 21, 202515:47:06235.15p2,032£4,778.27
Jan 21, 202515:45:46235.16p12,692£29,846.15
Jan 21, 202515:42:28235.14p1,150£2,704.11
Jan 21, 202515:38:28235.17p1,465£3,445.23
Jan 21, 202515:37:35235.18p1,435£3,374.82
Jan 21, 202515:35:12235.00p4,769£11,207.15
Jan 21, 202515:34:38235.15p2,000£4,703.03
Jan 21, 202515:30:25235.14p2,000£4,702.80
Jan 21, 202515:27:14235.50p2,500£5,887.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.