1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

230.00p+1.00 (+0.44%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11230.00p67,700£155,710.00
Dec 20, 202416:47:04229.98p20,690£47,583.28
Dec 20, 202416:41:10229.85p150,000£344,775.00
Dec 20, 202416:35:27230.00p48,423£111,372.90
Dec 20, 202416:35:27230.00p493,666£1,135,431.80
Dec 20, 202416:26:50230.50p46£106.03
Dec 20, 202416:19:21229.63p1,047£2,404.18
Dec 20, 202416:14:22229.50p9,688£22,233.96
Dec 20, 202416:14:22229.50p2,211£5,074.25
Dec 20, 202416:14:22229.50p1,037£2,379.92
Dec 20, 202416:14:22229.50p947£2,173.36
Dec 20, 202416:14:22229.50p3,700£8,491.50
Dec 20, 202416:12:54229.75p728£1,672.59
Dec 20, 202416:06:28229.75p2,388£5,486.45
Dec 20, 202415:54:46229.75p300£689.25
Dec 20, 202415:54:33229.75p685£1,573.79
Dec 20, 202415:51:23229.88p1,209£2,779.22
Dec 20, 202415:45:01229.75p14,205£32,635.99
Dec 20, 202415:38:24229.75p5,000£11,487.50
Dec 20, 202415:33:10230.00p27£62.10
Dec 20, 202415:33:10230.00p2,200£5,060.00
Dec 20, 202415:33:10230.00p982£2,258.60
Dec 20, 202415:33:10230.00p1,104£2,539.20
Dec 20, 202415:33:10229.50p5,000£11,475.00
Dec 20, 202415:33:01229.50p2,396£5,498.82
Dec 20, 202415:33:01229.50p8,087£18,559.67
Dec 20, 202415:33:01229.00p6,703£15,349.87
Dec 20, 202415:31:31228.87p1,650£3,776.29
Dec 20, 202415:27:06229.00p4,300£9,847.00
Dec 20, 202415:27:06229.00p1,015£2,324.35
Dec 20, 202415:18:11228.38p500£1,141.90
Dec 20, 202415:17:32228.39p1,467£3,350.50
Dec 20, 202415:16:09228.40p250£571.01
Dec 20, 202415:15:56228.41p312£712.65
Dec 20, 202415:15:38228.13p2,991£6,823.25
Dec 20, 202415:12:39228.13p4,000£9,125.04
Dec 20, 202415:05:18228.00p2,263£5,159.64
Dec 20, 202415:05:18228.00p5,553£12,660.84
Dec 20, 202415:05:18228.00p11,497£26,213.16
Dec 20, 202415:05:18228.00p1,688£3,848.64
Dec 20, 202415:03:25227.71p2,000£4,554.26
Dec 20, 202415:02:54227.72p1,745£3,973.70
Dec 20, 202415:01:55227.71p3,000£6,831.28
Dec 20, 202415:01:02227.56p9,000£20,480.68
Dec 20, 202414:58:35227.72p2,905£6,615.38
Dec 20, 202414:57:55227.71p2,300£5,237.33
Dec 20, 202414:56:33227.56p2,229£5,072.38
Dec 20, 202414:54:56227.56p3,516£8,001.12
Dec 20, 202414:48:11227.50p5,010£11,397.75
Dec 20, 202414:33:54227.50p1,092£2,484.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.