1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

227.50p-0.12 (-0.05%)16 Apr 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:39:33225.38p315,000£709,950.15
Apr 16, 202516:39:01227.50p3,000£6,825.00
Apr 16, 202516:35:53227.50p1,679£3,819.73
Apr 16, 202516:35:53227.50p3,755£8,542.63
Apr 16, 202516:35:06227.50p103,666£235,840.15
Apr 16, 202516:29:42227.00p11£24.97
Apr 16, 202516:28:33227.21p6,128£13,923.43
Apr 16, 202516:25:25227.00p459£1,041.93
Apr 16, 202516:25:25227.00p553£1,255.31
Apr 16, 202516:25:25227.00p1,232£2,796.64
Apr 16, 202516:25:25227.00p2,100£4,767.00
Apr 16, 202516:21:45226.82p1,700£3,855.97
Apr 16, 202516:17:34226.73p1,577£3,575.56
Apr 16, 202516:15:14227.00p192£435.84
Apr 16, 202516:12:56226.50p108£244.62
Apr 16, 202516:10:50226.78p2,500£5,669.50
Apr 16, 202516:03:37226.74p2,598£5,890.60
Apr 16, 202516:00:44226.88p530£1,202.46
Apr 16, 202515:55:21226.61p1£2.27
Apr 16, 202515:53:47226.54p400£906.17
Apr 16, 202515:47:43226.94p2,203£4,999.49
Apr 16, 202515:46:54226.86p1,760£3,992.77
Apr 16, 202515:41:21227.00p1£2.27
Apr 16, 202515:40:45226.83p1,335£3,028.11
Apr 16, 202515:35:40226.83p2,207£5,006.03
Apr 16, 202515:29:38226.65p1,095£2,481.82
Apr 16, 202515:27:40226.25p92,567£209,432.84
Apr 16, 202515:27:12226.65p933£2,114.64
Apr 16, 202515:23:39226.96p3,500£7,943.67
Apr 16, 202515:23:38226.74p3,500£7,935.76
Apr 16, 202515:22:30226.50p8,785£19,898.03
Apr 16, 202515:22:18226.00p8,853£20,007.78
Apr 16, 202515:15:41226.40p14£31.70
Apr 16, 202515:14:40226.00p13,587£30,706.62
Apr 16, 202515:14:28226.48p18£40.77
Apr 16, 202515:12:46226.50p3,338£7,560.57
Apr 16, 202515:00:39226.22p284£642.47
Apr 16, 202514:37:06225.50p407£917.79
Apr 16, 202514:37:06225.50p3,351£7,556.51
Apr 16, 202514:37:06225.50p3,925£8,850.88
Apr 16, 202514:31:08225.38p1,000£2,253.80
Apr 16, 202514:16:06225.25p200£450.49
Apr 16, 202514:11:35225.20p4,399£9,906.46
Apr 16, 202514:11:31225.20p740£1,666.47
Apr 16, 202514:05:45225.38p2,484£5,598.44
Apr 16, 202514:02:56225.19p8,500£19,140.81
Apr 16, 202514:02:50225.37p2,484£5,598.24
Apr 16, 202514:00:41225.17p2,384£5,368.15
Apr 16, 202513:59:22225.38p8,829£19,898.80
Apr 16, 202513:51:12225.45p27,597£62,217.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35