1. Share Prices

  2. R8 Capital Investments PLC (MODE)

1.37p-0.08 (-5.52%)01 May 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

R8 Capital Investments PLC Trades

DateTimePriceQuantityValue
May 1, 202509:00:211.37p17,760£243.31
May 1, 202508:52:561.40p29,425£411.95
May 1, 202508:50:471.40p36,568£511.95
May 1, 202508:50:271.40p18,711£261.95
May 1, 202508:49:031.40p2,796£39.14
May 1, 202508:49:031.40p97£1.36
May 1, 202508:49:031.40p1,600£22.40
May 1, 202508:49:031.40p1,430£20.02
May 1, 202508:49:031.40p71£0.99
May 1, 202508:49:031.50p132£1.98
May 1, 202508:49:031.40p1,885£26.39
May 1, 202508:49:031.40p4,108£57.51
May 1, 202508:49:031.40p84£1.18
May 1, 202508:49:031.40p706£9.88
May 1, 202508:49:031.50p66£0.99
May 1, 202508:49:031.50p68£1.02
May 1, 202508:49:031.40p334£4.68
May 1, 202508:49:031.50p124£1.86
May 1, 202508:49:031.40p611£8.55
May 1, 202508:49:031.40p103£1.44
May 1, 202508:49:031.40p74£1.04
May 1, 202508:49:031.40p66£0.92
May 1, 202508:49:031.50p66£0.99
May 1, 202508:49:031.40p200£2.80
May 1, 202508:49:031.50p1,000£15.00
May 1, 202508:49:031.40p256£3.58
May 1, 202508:49:031.50p100£1.50
May 1, 202508:49:031.40p2,321£32.49
May 1, 202508:49:031.50p6,633£99.50
May 1, 202508:49:031.40p519£7.27
May 1, 202508:49:031.40p1,042£14.59
May 1, 202508:49:031.50p104£1.56
May 1, 202508:49:031.50p300£4.50
May 1, 202508:49:031.40p122£1.71
May 1, 202508:49:031.50p663£9.95
May 1, 202508:49:031.40p340£4.76
May 1, 202508:49:031.40p1,222£17.11
May 1, 202508:49:031.40p89£1.25
May 1, 202508:49:031.40p107£1.50
May 1, 202508:49:031.50p265£3.98
May 1, 202508:49:031.50p126£1.89
May 1, 202508:49:031.40p1,000£14.00
May 1, 202508:49:031.50p284£4.26
May 1, 202508:49:031.40p50£0.70
May 1, 202508:49:031.50p250£3.75
May 1, 202508:49:031.40p2,554£35.76
May 1, 202508:49:031.40p1,025£14.35
May 1, 202508:49:031.50p885£13.28
May 1, 202508:49:031.40p100£1.40
May 1, 202508:49:031.40p2£0.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.2310.75
Goodwin PLC7,080.005.36
Whitbread PLC2,715.004.71
Polar Capital Technology Trust PLC300.274.08
Anglo American PLC2,097.003.35
Burberry Group PLC747.203.26

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,970.00-9.59
Coats Group PLC69.90-3.45
Greggs PLC1,801.46-2.99
Harbour Energy PLC148.50-2.94
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69