1.45p+0.00 (+0.00%)17 Jun 2025, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

R8 Capital Investments PLC Trades

DateTimePriceQuantityValue
Jun 17, 202515:22:101.45p13,411£194.46
Jun 17, 202513:47:401.45p1,000£14.45
Jun 17, 202513:29:191.47p300,000£4,410.00
Jun 17, 202511:48:071.44p168,293£2,423.42
Jun 17, 202510:58:341.43p143£2.04
Jun 17, 202510:46:491.48p150,000£2,217.00
Jun 17, 202510:46:211.48p300,000£4,440.00
Jun 16, 202515:00:261.42p5,000£71.00
Jun 16, 202513:54:541.42p3,500£49.70
Jun 16, 202512:08:141.42p41,339£587.01
Jun 16, 202509:46:391.41p142,963£2,015.78
Jun 16, 202508:01:241.40p200£2.80
Jun 16, 202508:01:241.40p155£2.17
Jun 16, 202508:01:241.40p621£8.69
Jun 16, 202508:01:241.50p1,500£22.50
Jun 16, 202508:01:241.50p199£2.99
Jun 16, 202508:01:241.40p254£3.56
Jun 16, 202508:01:241.50p66£0.99
Jun 16, 202508:01:241.40p500£7.00
Jun 16, 202508:01:241.40p1,865£26.11
Jun 16, 202508:01:241.50p265£3.98
Jun 16, 202508:01:241.50p3,627£54.41
Jun 16, 202508:01:241.50p96£1.44
Jun 16, 202508:01:241.50p729£10.94
Jun 16, 202508:01:241.50p331£4.97
Jun 16, 202508:01:241.40p2,477£34.68
Jun 16, 202508:01:241.40p124£1.74
Jun 16, 202508:01:241.50p275£4.13
Jun 16, 202508:01:241.50p102£1.53
Jun 16, 202508:01:241.50p66£0.99
Jun 16, 202508:01:241.40p66£0.92
Jun 16, 202508:01:241.40p678£9.49
Jun 16, 202508:01:241.50p100£1.50
Jun 16, 202508:01:241.40p200£2.80
Jun 16, 202508:01:241.40p473£6.62
Jun 16, 202508:01:241.40p5,887£82.42
Jun 16, 202508:01:241.40p124£1.74
Jun 16, 202508:01:241.40p249£3.49
Jun 16, 202508:01:241.50p373£5.60
Jun 16, 202508:01:241.40p100£1.40
Jun 16, 202508:01:241.40p310£4.34
Jun 16, 202508:01:241.40p342£4.79
Jun 16, 202508:01:241.40p118£1.65
Jun 16, 202508:01:241.50p618£9.27
Jun 16, 202508:01:241.40p442£6.19
Jun 16, 202508:01:241.40p83£1.16
Jun 16, 202508:01:241.40p478£6.69
Jun 16, 202508:01:241.50p338£5.07
Jun 16, 202508:01:161.50p162,305£2,434.57
Jun 13, 202515:46:031.41p500£7.03