1. Share Prices

  2. Midwich Group PLC (MIDW)

278.00p+20.00 (+7.75%)14 Feb 2025, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025258.00p283.00p253.61p278.00p850,430
Feb 13, 2025257.00p261.00p251.00p258.00p492,105
Feb 12, 2025254.00p255.39p252.00p254.00p158,171
Feb 11, 2025257.00p259.00p253.00p254.00p164,262
Feb 10, 2025254.00p262.00p251.00p255.00p246,852
Feb 7, 2025258.00p261.49p252.00p255.00p173,806
Feb 6, 2025260.00p262.00p257.00p257.00p200,598
Feb 5, 2025259.00p260.00p255.31p259.00p63,018
Feb 4, 2025260.00p261.00p257.00p259.00p168,430
Feb 3, 2025266.00p267.00p255.00p258.00p238,832
Jan 31, 2025265.00p269.00p263.00p266.00p116,891
Jan 30, 2025266.00p267.00p263.54p266.00p427,793
Jan 29, 2025266.00p270.00p262.00p265.00p844,203
Jan 28, 2025269.00p272.00p266.60p268.00p134,486
Jan 27, 2025270.00p274.80p267.00p269.00p486,002
Jan 24, 2025277.00p277.00p273.00p273.00p345,568
Jan 23, 2025277.00p284.00p273.00p274.00p313,760
Jan 22, 2025282.00p282.00p276.00p278.00p587,918
Jan 21, 2025281.00p285.00p277.04p280.00p77,983
Jan 20, 2025286.00p290.00p266.00p281.00p253,089
Jan 17, 2025278.00p290.00p277.10p287.00p63,526
Jan 16, 2025273.00p287.00p272.00p277.00p29,795
Jan 15, 2025273.00p288.98p273.00p282.00p72,055
Jan 14, 2025280.00p291.00p272.00p274.00p41,342
Jan 13, 2025275.00p284.00p275.00p280.00p42,345
Jan 10, 2025285.00p288.60p280.00p281.00p98,504
Jan 9, 2025282.00p299.00p280.12p284.00p309,780
Jan 8, 2025281.00p288.54p281.00p282.00p297,757
Jan 7, 2025282.00p288.96p281.26p284.00p90,080
Jan 6, 2025297.00p297.00p283.00p285.00p44,334
Jan 3, 2025291.00p294.00p283.00p285.00p88,910
Jan 2, 2025291.00p299.00p287.00p287.00p124,270
Dec 31, 2024293.00p300.00p288.00p292.00p19,147
Dec 30, 2024295.00p297.00p287.00p292.00p8,532
Dec 27, 2024295.00p296.00p280.66p296.00p100,932
Dec 24, 2024295.00p295.00p277.00p287.00p60,485
Dec 23, 2024290.00p290.00p277.14p282.00p15,486
Dec 20, 2024280.00p294.00p278.00p286.00p120,632
Dec 19, 2024285.00p285.00p282.44p285.00p307,693
Dec 18, 2024283.00p290.00p282.00p287.00p64,824
Dec 17, 2024294.00p294.00p278.00p284.00p71,304
Dec 16, 2024286.00p294.00p281.00p282.00p28,994
Dec 13, 2024284.00p293.00p279.00p280.00p25,060
Dec 12, 2024286.00p293.00p282.00p282.00p93,853
Dec 11, 2024282.00p287.00p280.00p286.00p63,447
Dec 10, 2024283.00p287.00p280.00p283.00p77,876
Dec 9, 2024284.00p288.01p280.68p284.00p398,744
Dec 6, 2024284.00p284.00p280.00p281.00p135,763
Dec 5, 2024278.00p283.00p278.00p279.00p46,829
Dec 4, 2024272.00p281.00p270.00p278.00p133,292
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.