204.00p+4.00 (+2.00%)14 Jul 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025201.00p209.00p198.00p200.00p41,433
Jul 10, 2025199.00p203.00p196.89p203.00p21,688
Jul 9, 2025207.00p218.00p199.05p199.50p65,487
Jul 8, 2025213.00p224.00p206.00p206.00p88,011
Jul 7, 2025218.00p230.00p212.00p212.00p94,035
Jul 4, 2025225.00p225.00p217.00p225.00p108,709
Jul 3, 2025223.00p225.00p219.00p219.00p33,259
Jul 2, 2025216.00p229.00p205.00p226.00p259,825
Jul 1, 2025206.00p215.00p206.00p214.00p258,771
Jun 30, 2025212.00p219.00p207.00p211.00p64,598
Jun 27, 2025208.00p221.00p203.57p215.00p95,302
Jun 26, 2025203.00p210.00p200.00p210.00p119,388
Jun 25, 2025205.00p207.00p201.00p204.00p69,403
Jun 24, 2025203.00p208.94p202.00p205.00p52,315
Jun 23, 2025203.00p210.00p201.00p204.00p86,595
Jun 20, 2025212.00p212.00p203.48p204.00p32,107
Jun 19, 2025212.00p212.00p205.00p207.00p33,053
Jun 18, 2025210.00p210.00p203.00p208.00p47,448
Jun 17, 2025210.00p210.00p205.34p207.00p71,054
Jun 16, 2025212.00p212.00p204.00p205.00p93,484
Jun 13, 2025212.00p212.00p202.00p206.00p56,875
Jun 12, 2025212.00p212.00p202.00p207.00p43,219
Jun 11, 2025212.00p212.00p203.48p205.00p75,972
Jun 10, 2025213.00p213.00p202.54p210.00p64,552
Jun 9, 2025213.00p213.00p201.65p205.00p161,891
Jun 6, 2025213.00p213.00p202.00p206.00p71,975
Jun 5, 2025207.00p208.00p202.00p202.00p104,511
Jun 4, 2025210.00p210.00p202.00p207.00p97,456
Jun 3, 2025210.00p210.00p200.00p203.00p260,498
Jun 2, 2025204.00p213.00p200.00p204.00p74,107
May 30, 2025205.00p211.00p205.00p205.00p156,311
May 29, 2025207.00p209.00p204.00p205.00p63,843
May 28, 2025208.00p212.00p204.15p205.00p1,853,252
May 27, 2025208.00p213.00p203.00p207.00p47,029
May 23, 2025206.00p209.00p200.00p205.00p213,147
May 22, 2025205.00p209.00p202.00p206.00p52,734
May 21, 2025200.00p216.00p200.00p213.00p155,607
May 20, 2025213.00p217.00p210.00p211.00p407,165
May 19, 2025212.00p217.00p206.00p210.00p63,583
May 16, 2025212.00p217.00p208.00p210.00p63,544
May 15, 2025215.00p225.00p207.00p210.00p425,880
May 14, 2025210.00p217.00p208.70p212.00p514,331
May 13, 2025175.00p219.00p164.51p214.00p704,964
May 12, 2025210.00p218.00p210.00p210.00p89,031
May 9, 2025207.00p210.00p206.00p209.00p236,071
May 8, 2025206.00p210.00p204.00p204.00p58,598
May 7, 2025200.00p209.00p198.00p205.00p1,710,821
May 6, 2025202.00p202.00p191.00p199.00p450,250
May 2, 2025193.00p201.00p190.04p199.00p116,332
May 1, 2025196.50p199.50p189.50p190.00p926,608
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00