1. Share Prices

  2. Midwich Group PLC (MIDW)

185.00p+1.00 (+0.54%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025184.50p185.00p178.00p185.00p253,814
Dec 10, 2025181.50p184.50p177.50p184.00p44,539
Dec 9, 2025178.00p182.86p177.50p178.50p17,912
Dec 8, 2025178.00p185.00p171.50p178.50p24,990
Dec 5, 2025180.00p183.00p179.00p180.00p58,658
Dec 4, 2025177.50p181.50p176.00p178.50p29,330
Dec 3, 2025175.00p181.00p172.50p177.00p72,354
Dec 2, 2025180.00p181.00p172.12p176.00p72,844
Dec 1, 2025172.00p175.50p162.48p174.00p113,351
Nov 28, 2025159.50p172.50p159.50p172.50p287,198
Nov 27, 2025164.50p164.50p159.00p160.00p62,316
Nov 26, 2025159.00p165.00p155.50p165.00p136,201
Nov 25, 2025160.50p167.50p156.80p159.50p68,547
Nov 24, 2025155.50p166.50p155.50p162.50p48,868
Nov 21, 2025155.00p165.00p155.00p165.00p169,289
Nov 20, 2025164.50p164.50p155.50p160.50p61,230
Nov 19, 2025159.00p159.00p155.00p156.00p108,296
Nov 18, 2025155.50p160.35p153.00p156.50p41,423
Nov 17, 2025155.00p162.00p155.00p157.00p150,905
Nov 14, 2025161.50p163.00p155.50p159.00p80,565
Nov 13, 2025162.00p166.50p160.00p162.00p56,724
Nov 12, 2025155.50p168.50p155.50p163.50p56,359
Nov 11, 2025167.00p172.50p158.00p161.50p138,115
Nov 10, 2025165.00p167.00p158.00p158.00p68,281
Nov 7, 2025163.00p173.50p163.00p163.50p73,223
Nov 6, 2025170.00p171.50p162.83p165.50p73,267
Nov 5, 2025171.00p174.50p168.00p169.50p70,379
Nov 4, 2025171.50p175.00p171.00p171.00p45,280
Nov 3, 2025172.00p181.00p167.50p170.00p120,478
Oct 31, 2025175.50p180.00p172.00p172.00p67,683
Oct 30, 2025178.50p190.50p175.00p175.50p87,266
Oct 29, 2025178.00p185.00p178.00p179.00p53,393
Oct 28, 2025183.00p185.00p177.50p180.00p51,125
Oct 27, 2025187.50p190.50p184.50p184.50p99,120
Oct 24, 2025183.00p189.50p183.00p187.50p48,486
Oct 23, 2025182.50p185.50p182.00p185.00p80,109
Oct 22, 2025183.00p190.00p182.00p182.00p242,766
Oct 21, 2025180.00p187.50p180.00p183.75p284,147
Oct 20, 2025180.00p190.00p180.00p182.00p51,169
Oct 17, 2025180.00p185.00p180.00p182.00p341,456
Oct 16, 2025184.50p184.50p181.00p181.00p58,752
Oct 15, 2025181.50p189.50p180.00p181.50p113,955
Oct 14, 2025184.00p186.00p180.00p184.50p42,698
Oct 13, 2025180.00p183.50p177.50p182.50p46,077
Oct 10, 2025183.00p192.00p180.00p181.50p108,056
Oct 9, 2025186.50p187.50p182.50p183.00p16,821
Oct 8, 2025184.50p192.00p181.22p185.00p54,698
Oct 7, 2025187.50p192.00p181.50p181.50p40,981
Oct 6, 2025197.00p197.00p185.00p185.00p994,806
Oct 3, 2025192.50p195.00p188.00p190.00p305,926
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.