204.00p+4.00 (+2.00%)14 Jul 2025, 16:57
Midwich Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 201.00p | 209.00p | 198.00p | 200.00p | 41,433 |
Jul 10, 2025 | 199.00p | 203.00p | 196.89p | 203.00p | 21,688 |
Jul 9, 2025 | 207.00p | 218.00p | 199.05p | 199.50p | 65,487 |
Jul 8, 2025 | 213.00p | 224.00p | 206.00p | 206.00p | 88,011 |
Jul 7, 2025 | 218.00p | 230.00p | 212.00p | 212.00p | 94,035 |
Jul 4, 2025 | 225.00p | 225.00p | 217.00p | 225.00p | 108,709 |
Jul 3, 2025 | 223.00p | 225.00p | 219.00p | 219.00p | 33,259 |
Jul 2, 2025 | 216.00p | 229.00p | 205.00p | 226.00p | 259,825 |
Jul 1, 2025 | 206.00p | 215.00p | 206.00p | 214.00p | 258,771 |
Jun 30, 2025 | 212.00p | 219.00p | 207.00p | 211.00p | 64,598 |
Jun 27, 2025 | 208.00p | 221.00p | 203.57p | 215.00p | 95,302 |
Jun 26, 2025 | 203.00p | 210.00p | 200.00p | 210.00p | 119,388 |
Jun 25, 2025 | 205.00p | 207.00p | 201.00p | 204.00p | 69,403 |
Jun 24, 2025 | 203.00p | 208.94p | 202.00p | 205.00p | 52,315 |
Jun 23, 2025 | 203.00p | 210.00p | 201.00p | 204.00p | 86,595 |
Jun 20, 2025 | 212.00p | 212.00p | 203.48p | 204.00p | 32,107 |
Jun 19, 2025 | 212.00p | 212.00p | 205.00p | 207.00p | 33,053 |
Jun 18, 2025 | 210.00p | 210.00p | 203.00p | 208.00p | 47,448 |
Jun 17, 2025 | 210.00p | 210.00p | 205.34p | 207.00p | 71,054 |
Jun 16, 2025 | 212.00p | 212.00p | 204.00p | 205.00p | 93,484 |
Jun 13, 2025 | 212.00p | 212.00p | 202.00p | 206.00p | 56,875 |
Jun 12, 2025 | 212.00p | 212.00p | 202.00p | 207.00p | 43,219 |
Jun 11, 2025 | 212.00p | 212.00p | 203.48p | 205.00p | 75,972 |
Jun 10, 2025 | 213.00p | 213.00p | 202.54p | 210.00p | 64,552 |
Jun 9, 2025 | 213.00p | 213.00p | 201.65p | 205.00p | 161,891 |
Jun 6, 2025 | 213.00p | 213.00p | 202.00p | 206.00p | 71,975 |
Jun 5, 2025 | 207.00p | 208.00p | 202.00p | 202.00p | 104,511 |
Jun 4, 2025 | 210.00p | 210.00p | 202.00p | 207.00p | 97,456 |
Jun 3, 2025 | 210.00p | 210.00p | 200.00p | 203.00p | 260,498 |
Jun 2, 2025 | 204.00p | 213.00p | 200.00p | 204.00p | 74,107 |
May 30, 2025 | 205.00p | 211.00p | 205.00p | 205.00p | 156,311 |
May 29, 2025 | 207.00p | 209.00p | 204.00p | 205.00p | 63,843 |
May 28, 2025 | 208.00p | 212.00p | 204.15p | 205.00p | 1,853,252 |
May 27, 2025 | 208.00p | 213.00p | 203.00p | 207.00p | 47,029 |
May 23, 2025 | 206.00p | 209.00p | 200.00p | 205.00p | 213,147 |
May 22, 2025 | 205.00p | 209.00p | 202.00p | 206.00p | 52,734 |
May 21, 2025 | 200.00p | 216.00p | 200.00p | 213.00p | 155,607 |
May 20, 2025 | 213.00p | 217.00p | 210.00p | 211.00p | 407,165 |
May 19, 2025 | 212.00p | 217.00p | 206.00p | 210.00p | 63,583 |
May 16, 2025 | 212.00p | 217.00p | 208.00p | 210.00p | 63,544 |
May 15, 2025 | 215.00p | 225.00p | 207.00p | 210.00p | 425,880 |
May 14, 2025 | 210.00p | 217.00p | 208.70p | 212.00p | 514,331 |
May 13, 2025 | 175.00p | 219.00p | 164.51p | 214.00p | 704,964 |
May 12, 2025 | 210.00p | 218.00p | 210.00p | 210.00p | 89,031 |
May 9, 2025 | 207.00p | 210.00p | 206.00p | 209.00p | 236,071 |
May 8, 2025 | 206.00p | 210.00p | 204.00p | 204.00p | 58,598 |
May 7, 2025 | 200.00p | 209.00p | 198.00p | 205.00p | 1,710,821 |
May 6, 2025 | 202.00p | 202.00p | 191.00p | 199.00p | 450,250 |
May 2, 2025 | 193.00p | 201.00p | 190.04p | 199.00p | 116,332 |
May 1, 2025 | 196.50p | 199.50p | 189.50p | 190.00p | 926,608 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.