1. Share Prices

  2. Midwich Group PLC (MIDW)

203.00p+3.50 (+1.75%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:27203.00p2,019£4,098.57
Jul 10, 202516:01:04203.00p2£4.06
Jul 10, 202514:53:59199.22p194£386.48
Jul 10, 202514:47:37201.11p4,972£9,999.01
Jul 10, 202514:40:27199.21p750£1,494.09
Jul 10, 202514:10:15199.00p14£27.86
Jul 10, 202514:08:43199.00p7£13.93
Jul 10, 202513:29:24200.00p340£680.00
Jul 10, 202513:29:05200.00p15£30.00
Jul 10, 202513:29:05200.00p2,160£4,320.00
Jul 10, 202513:20:26200.00p3,211£6,422.00
Jul 10, 202513:10:46200.00p197£394.00
Jul 10, 202513:10:06202.00p551£1,113.02
Jul 10, 202513:00:20200.00p186£372.00
Jul 10, 202513:00:20200.00p183£366.00
Jul 10, 202512:56:59196.89p1,090£2,146.10
Jul 10, 202512:43:21200.00p65£130.00
Jul 10, 202512:43:21200.00p65£130.00
Jul 10, 202512:43:21200.00p65£130.00
Jul 10, 202512:35:18200.00p0£0.00
Jul 10, 202512:35:18200.00p150£300.00
Jul 10, 202512:31:28200.00p1,067£2,134.00
Jul 10, 202512:29:09198.73p250£496.82
Jul 10, 202511:00:45200.33p191£382.63
Jul 10, 202510:53:03198.73p54£107.31
Jul 10, 202510:50:33200.33p500£1,001.67
Jul 10, 202509:57:55200.34p249£498.84
Jul 10, 202509:34:11200.34p350£701.19
Jul 10, 202509:32:03200.75p24£48.18
Jul 10, 202509:27:12201.00p188£377.88
Jul 10, 202509:27:12201.00p188£377.88
Jul 10, 202509:27:12201.00p188£377.88
Jul 10, 202509:01:56197.46p1,900£3,751.66
Jul 10, 202508:18:11197.00p7£13.79
Jul 10, 202508:18:07199.00p103£204.97
Jul 10, 202508:18:07199.00p192£382.08
Jul 9, 202516:35:03199.50p3,455£6,892.73
Jul 9, 202516:17:36199.05p5£9.95
Jul 9, 202516:15:30200.00p2£4.00
Jul 9, 202516:13:41199.50p2,500£4,987.50
Jul 9, 202516:13:11199.50p2,500£4,987.50
Jul 9, 202516:12:59199.11p4,190£8,342.71
Jul 9, 202516:04:43199.88p1,400£2,798.31
Jul 9, 202516:04:43199.99p20£40.00
Jul 9, 202516:04:43199.88p256£511.69
Jul 9, 202516:04:43200.00p1£2.00
Jul 9, 202516:04:43200.00p6£12.00
Jul 9, 202516:04:43200.00p1£2.00
Jul 9, 202516:04:43200.00p1£2.00
Jul 9, 202516:04:42200.00p87£174.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.