1. Share Prices

  2. Midwich Group PLC (MIDW)

215.00p+5.00 (+2.38%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:22215.00p15,843£34,062.45
Jun 27, 202516:19:41212.03p9,441£20,018.13
Jun 27, 202516:10:09212.64p2,000£4,252.80
Jun 27, 202515:59:50212.00p1£2.12
Jun 27, 202515:53:11211.00p50£105.50
Jun 27, 202515:53:11211.00p3£6.33
Jun 27, 202515:50:00213.00p469£998.97
Jun 27, 202515:40:39211.00p39£82.29
Jun 27, 202515:39:16211.00p215£453.65
Jun 27, 202515:39:16212.00p306£648.72
Jun 27, 202515:39:15212.00p209£443.08
Jun 27, 202515:33:38211.00p640£1,350.40
Jun 27, 202515:33:38211.00p47£99.17
Jun 27, 202515:33:38211.00p51£107.61
Jun 27, 202515:33:34211.00p570£1,202.70
Jun 27, 202515:33:34210.00p569£1,194.90
Jun 27, 202515:33:34210.00p20£42.00
Jun 27, 202515:33:34210.00p328£688.80
Jun 27, 202515:33:34210.00p1,036£2,175.60
Jun 27, 202515:33:34210.00p471£989.10
Jun 27, 202515:33:34211.00p4,679£9,872.69
Jun 27, 202515:33:34210.00p1,058£2,221.80
Jun 27, 202515:33:34210.00p172£361.20
Jun 27, 202515:33:34210.00p82£172.20
Jun 27, 202515:33:14210.71p4,780£10,071.72
Jun 27, 202515:31:48208.00p1£2.08
Jun 27, 202515:30:23208.00p12£24.96
Jun 27, 202515:30:06208.70p1,019£2,126.68
Jun 27, 202515:29:54210.00p377£791.70
Jun 27, 202515:29:54210.00p377£791.70
Jun 27, 202515:27:06208.00p161£334.88
Jun 27, 202515:27:04210.00p123£258.30
Jun 27, 202515:24:27208.70p346£722.11
Jun 27, 202515:10:00208.00p74£153.92
Jun 27, 202515:08:41209.98p6£12.60
Jun 27, 202514:39:50208.00p100£208.00
Jun 27, 202514:34:56209.97p5,089£10,685.58
Jun 27, 202514:11:36208.32p161£335.40
Jun 27, 202513:32:56211.00p568£1,198.48
Jun 27, 202513:32:56211.00p568£1,198.48
Jun 27, 202513:32:52210.00p189£396.90
Jun 27, 202513:32:28209.00p107£223.63
Jun 27, 202513:32:28210.00p149£312.90
Jun 27, 202513:30:37209.00p666£1,391.94
Jun 27, 202513:29:41208.00p396£823.68
Jun 27, 202513:29:37210.00p51£107.10
Jun 27, 202513:29:37210.00p734£1,541.40
Jun 27, 202513:29:04210.00p55£115.50
Jun 27, 202513:29:01211.00p4,276£9,022.36
Jun 27, 202513:29:01211.00p4,276£9,022.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.