1. Share Prices

  2. Midwich Group PLC (MIDW)

175.00p-7.00 (-3.85%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:10175.00p60,460£105,805.00
Apr 16, 202516:23:52175.00p270£472.50
Apr 16, 202516:22:09177.00p1,111£1,966.47
Apr 16, 202516:22:09177.00p70£123.90
Apr 16, 202516:22:09177.00p345£610.65
Apr 16, 202516:17:01175.00p345£603.75
Apr 16, 202516:17:01175.00p398£696.50
Apr 16, 202516:17:01176.00p770£1,355.20
Apr 16, 202516:17:01176.00p159£279.84
Apr 16, 202516:16:00177.50p1,033£1,833.58
Apr 16, 202516:15:55178.00p3£5.34
Apr 16, 202516:13:30178.00p9£16.02
Apr 16, 202516:12:47178.00p285£507.30
Apr 16, 202516:12:47178.00p16£28.48
Apr 16, 202516:12:13178.00p1£1.78
Apr 16, 202516:09:01178.00p160£284.80
Apr 16, 202516:09:01178.00p51£90.78
Apr 16, 202516:03:32178.00p38£67.64
Apr 16, 202516:03:32178.00p321£571.38
Apr 16, 202515:59:46178.00p4£7.12
Apr 16, 202515:57:12178.00p245£436.10
Apr 16, 202515:52:56178.00p162£288.36
Apr 16, 202515:40:18177.50p924£1,640.10
Apr 16, 202515:35:42178.50p4,400£7,854.00
Apr 16, 202515:35:42178.50p4,400£7,854.00
Apr 16, 202515:35:42178.50p4,400£7,854.00
Apr 16, 202515:35:38178.00p976£1,737.28
Apr 16, 202515:35:33177.00p2,174£3,847.98
Apr 16, 202515:35:23177.00p62£109.74
Apr 16, 202515:35:23177.00p3,315£5,867.55
Apr 16, 202515:35:23177.00p589£1,042.53
Apr 16, 202515:35:23177.00p3,492£6,180.84
Apr 16, 202515:35:23177.00p40£70.80
Apr 16, 202515:35:23177.00p2,318£4,102.86
Apr 16, 202515:35:11177.00p268£474.36
Apr 16, 202515:35:11177.00p1,318£2,332.86
Apr 16, 202515:35:11177.00p2,860£5,062.20
Apr 16, 202515:35:11177.00p1,072£1,897.44
Apr 16, 202515:35:11177.00p92£162.84
Apr 16, 202515:35:11177.00p1,617£2,862.09
Apr 16, 202515:33:46179.00p611£1,093.69
Apr 16, 202515:27:32178.00p310£551.80
Apr 16, 202515:24:25179.00p6£10.74
Apr 16, 202515:10:27177.00p2,243£3,970.11
Apr 16, 202515:09:55177.00p44£77.88
Apr 16, 202514:51:13177.00p535£946.95
Apr 16, 202514:50:26178.50p1,995£3,561.08
Apr 16, 202514:50:26178.50p2,405£4,292.93
Apr 16, 202514:39:54177.00p368£651.36
Apr 16, 202514:39:54177.00p370£654.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35