1. Share Prices

  2. Midwich Group PLC (MIDW)

293.00p+1.00 (+0.34%)31 Dec 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Dec 31, 202409:08:13293.00p26£76.18
Dec 31, 202409:08:13293.00p1£2.93
Dec 31, 202409:08:13293.00p50£146.50
Dec 31, 202409:08:13292.00p320£934.40
Dec 31, 202409:08:13292.00p301£878.92
Dec 31, 202409:08:13293.00p108£316.44
Dec 31, 202409:08:13292.00p320£934.40
Dec 31, 202409:08:13292.00p301£878.92
Dec 31, 202409:08:13293.00p373£1,092.89
Dec 31, 202409:08:13293.00p10£29.30
Dec 31, 202409:08:13293.00p1,660£4,863.80
Dec 31, 202409:08:13293.00p2,139£6,267.27
Dec 31, 202408:58:41293.00p1,704£4,992.72
Dec 31, 202408:00:11300.00p5£15.00
Dec 30, 202416:35:18292.00p2,311£6,748.12
Dec 30, 202416:29:38296.00p49£145.04
Dec 30, 202416:28:59287.00p211£605.57
Dec 30, 202416:28:59287.00p151£433.37
Dec 30, 202416:28:14293.00p33£96.69
Dec 30, 202414:09:35293.09p6£17.59
Dec 30, 202414:05:38297.00p27£80.19
Dec 30, 202413:14:15293.09p576£1,688.22
Dec 30, 202411:48:06293.09p1,445£4,235.15
Dec 30, 202410:44:26293.09p492£1,442.00
Dec 30, 202410:17:04297.00p33£98.01
Dec 30, 202410:06:19297.00p1£2.97
Dec 30, 202409:31:36296.00p100£296.00
Dec 30, 202409:27:37288.00p366£1,054.08
Dec 30, 202409:27:36287.00p244£700.28
Dec 30, 202409:17:36293.00p240£703.20
Dec 30, 202409:17:36297.00p27£80.19
Dec 30, 202409:00:26296.34p1,520£4,504.37
Dec 30, 202408:24:22295.00p700£2,065.00
Dec 27, 202416:00:15292.90p39,859£116,746.38
Dec 27, 202416:35:01296.00p2,575£7,622.00
Dec 27, 202416:29:00293.00p10£29.30
Dec 27, 202416:20:50293.00p14£41.02
Dec 27, 202416:20:50293.00p49£143.57
Dec 27, 202416:13:46293.00p19£55.67
Dec 27, 202415:57:59295.00p19,035£56,153.25
Dec 27, 202415:56:27294.00p447£1,314.18
Dec 27, 202415:56:27295.00p10£29.50
Dec 27, 202415:55:37293.00p19£55.67
Dec 27, 202415:55:07294.17p1£2.94
Dec 27, 202415:54:07295.00p280£826.00
Dec 27, 202415:41:12293.00p14£41.02
Dec 27, 202415:39:28293.00p34£99.62
Dec 27, 202415:39:27293.00p2£5.86
Dec 27, 202415:17:03293.00p28£82.04
Dec 27, 202415:01:44293.04p4£11.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC290.503.20
Kainos Group PLC799.002.70
Oxford Nanopore Technologies PLC128.602.63
Ferrexpo PLC105.302.43
Apax Global Alpha Limited142.402.45
Hochschild Mining PLC211.001.93