1. Share Prices

  2. Midwich Group PLC (MIDW)

278.00p-7.00 (-2.46%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:20278.00p4,027£11,195.06
Nov 21, 202415:13:38278.00p2£5.56
Nov 21, 202416:29:51280.00p218£610.40
Nov 21, 202416:25:46281.00p80£224.80
Nov 21, 202416:25:46281.00p131£368.11
Nov 21, 202416:18:40278.00p2£5.56
Nov 21, 202416:16:07278.00p2£5.56
Nov 21, 202414:53:35281.00p2£5.62
Nov 21, 202416:14:17278.00p90£250.20
Nov 21, 202416:13:00278.00p74£205.72
Nov 21, 202416:12:59279.00p166£463.14
Nov 21, 202416:12:59279.00p113£315.27
Nov 21, 202416:12:59279.00p121£337.59
Nov 21, 202416:12:37280.00p16£44.80
Nov 21, 202416:12:37280.00p125£350.00
Nov 21, 202416:12:35280.00p731£2,046.80
Nov 21, 202416:12:34280.00p568£1,590.40
Nov 21, 202416:12:34280.00p1,199£3,357.20
Nov 21, 202416:12:34280.00p2,606£7,296.80
Nov 21, 202416:12:34280.00p111£310.80
Nov 21, 202416:12:34280.00p110£308.00
Nov 21, 202416:12:34280.00p320£896.00
Nov 21, 202416:12:34281.00p43£120.83
Nov 21, 202416:12:34281.00p131£368.11
Nov 21, 202416:12:34281.00p114£320.34
Nov 21, 202416:12:34281.00p2£5.62
Nov 21, 202416:12:34281.00p679£1,907.99
Nov 21, 202416:10:00284.00p84£238.56
Nov 21, 202416:10:00284.00p132£374.88
Nov 21, 202416:10:00283.00p320£905.60
Nov 21, 202416:10:00283.00p131£370.73
Nov 21, 202416:10:00283.00p121£342.43
Nov 21, 202416:01:31281.00p446£1,253.26
Nov 21, 202416:01:31281.00p875£2,458.75
Nov 21, 202416:01:24283.00p2,437£6,896.71
Nov 21, 202416:01:24283.00p38£107.54
Nov 21, 202416:01:24283.00p130£367.90
Nov 21, 202416:01:24283.00p320£905.60
Nov 21, 202416:01:24283.00p116£328.28
Nov 21, 202416:01:10282.00p21£59.22
Nov 21, 202416:01:10282.00p1,088£3,068.16
Nov 21, 202416:01:10282.00p974£2,746.68
Nov 21, 202416:01:10282.00p27£76.14
Nov 21, 202416:01:10282.00p125£352.50
Nov 21, 202416:01:10281.00p188£528.28
Nov 21, 202416:01:10281.00p174£488.94
Nov 21, 202416:00:59281.80p2,661£7,498.80
Nov 21, 202416:00:08281.00p432£1,213.92
Nov 21, 202415:44:56280.40p530£1,486.12
Nov 21, 202415:33:07280.00p1£2.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)