1. Share Prices

  2. Midwich Group PLC (MIDW)

185.00p+1.00 (+0.54%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Midwich Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:25185.00p5,427£10,039.95
Dec 11, 202516:17:33182.00p1,207£2,196.74
Dec 11, 202515:44:25180.00p563£1,013.40
Dec 11, 202515:20:49180.00p2,313£4,163.40
Dec 11, 202515:20:49180.50p504£909.72
Dec 11, 202515:20:49180.50p872£1,573.96
Dec 11, 202515:20:49180.50p811£1,463.86
Dec 11, 202514:47:41181.00p563£1,019.03
Dec 11, 202514:20:27179.00p36,154£64,715.66
Dec 11, 202514:20:27179.00p36,154£64,715.66
Dec 11, 202514:20:07180.00p834£1,501.20
Dec 11, 202514:20:07180.00p827£1,488.60
Dec 11, 202514:20:07179.00p10,000£17,900.00
Dec 11, 202514:20:05179.50p491£881.35
Dec 11, 202514:20:05179.50p4,068£7,302.06
Dec 11, 202514:19:53179.00p10,000£17,900.00
Dec 11, 202514:19:33179.00p8,000£14,320.00
Dec 11, 202514:19:33179.00p8,000£14,320.00
Dec 11, 202514:19:33179.00p8,000£14,320.00
Dec 11, 202514:16:58178.55p19£33.92
Dec 11, 202514:13:22178.58p544£971.45
Dec 11, 202514:12:44178.58p65£116.07
Dec 11, 202514:11:39178.58p8£14.29
Dec 11, 202514:09:02178.58p7£12.50
Dec 11, 202514:06:08178.58p352£628.60
Dec 11, 202514:05:54179.00p18,332£32,814.28
Dec 11, 202514:05:54179.00p18,332£32,814.28
Dec 11, 202514:05:42179.00p18,332£32,814.28
Dec 11, 202514:05:42179.00p18,332£32,814.28
Dec 11, 202514:05:21179.00p198£354.42
Dec 11, 202514:05:21179.00p5,000£8,950.00
Dec 11, 202514:05:01179.00p5,000£8,950.00
Dec 11, 202514:05:01179.00p1,032£1,847.28
Dec 11, 202513:34:30179.10p335£599.99
Dec 11, 202513:31:03181.50p956£1,735.14
Dec 11, 202513:31:03181.00p955£1,728.55
Dec 11, 202513:31:04179.33p206£369.42
Dec 11, 202513:31:04179.33p1£1.79
Dec 11, 202513:31:03181.50p956£1,735.14
Dec 11, 202513:31:03181.00p955£1,728.55
Dec 11, 202513:12:08179.00p4,451£7,967.29
Dec 11, 202513:11:20178.50p1,379£2,461.52
Dec 11, 202513:02:23178.50p910£1,624.35
Dec 11, 202513:02:23178.50p842£1,502.97
Dec 11, 202513:02:23178.50p2,889£5,156.87
Dec 11, 202513:02:17179.00p1,254£2,244.66
Dec 11, 202513:02:15179.50p663£1,190.09
Dec 11, 202513:02:15179.50p150£269.25
Dec 11, 202513:02:14179.00p260£465.40
Dec 11, 202513:02:14179.00p5,000£8,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.