1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

203.00p-2.50 (-1.22%)24 Mar 2025, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Mar 24, 202514:41:35204.00p37£75.48
Mar 24, 202516:35:35203.00p35,000£71,050.00
Mar 24, 202516:35:24203.00p226,898£460,602.94
Mar 24, 202516:29:55203.00p588£1,193.64
Mar 24, 202516:29:50203.00p365£740.95
Mar 24, 202516:29:50203.00p1£2.03
Mar 24, 202516:27:44203.00p156£316.68
Mar 24, 202516:27:44203.00p365£740.95
Mar 24, 202516:27:44203.00p825£1,674.75
Mar 24, 202516:25:00203.50p248£504.68
Mar 24, 202516:25:00203.50p65£132.28
Mar 24, 202516:24:56203.50p45£91.58
Mar 24, 202516:24:51204.00p1£2.04
Mar 24, 202516:24:37203.50p269£547.42
Mar 24, 202516:24:01204.75p65,000£133,087.50
Mar 24, 202516:23:46204.25p100,000£204,250.00
Mar 24, 202516:22:16203.00p214£434.42
Mar 24, 202516:22:16203.00p152£308.56
Mar 24, 202516:20:14203.50p295£600.33
Mar 24, 202516:15:01203.00p384£779.52
Mar 24, 202516:14:42203.55p2,500£5,088.75
Mar 24, 202516:12:18204.00p365£744.60
Mar 24, 202516:11:18203.50p438£891.33
Mar 24, 202516:08:51203.50p239£486.37
Mar 24, 202516:07:18203.50p402£818.07
Mar 24, 202516:05:47204.00p35£71.40
Mar 24, 202516:04:56203.25p10,013£20,351.42
Mar 24, 202516:04:43204.00p5£10.20
Mar 24, 202515:58:45203.50p744£1,514.04
Mar 24, 202515:58:45203.50p81£164.84
Mar 24, 202515:58:44203.00p500£1,015.00
Mar 24, 202515:58:44203.00p436£885.08
Mar 24, 202515:58:44203.00p385£781.55
Mar 24, 202515:58:44203.00p409£830.27
Mar 24, 202515:58:44203.00p409£830.27
Mar 24, 202515:58:44203.00p408£828.24
Mar 24, 202515:58:44203.00p2,300£4,669.00
Mar 24, 202515:58:44203.00p103£209.09
Mar 24, 202515:58:44203.00p1,227£2,490.81
Mar 24, 202515:58:44203.00p323£655.69
Mar 24, 202515:55:13203.50p1£2.04
Mar 24, 202515:52:18203.50p365£742.78
Mar 24, 202515:51:18204.00p402£820.08
Mar 24, 202515:50:18204.00p365£744.60
Mar 24, 202515:48:58203.04p5,950£12,080.59
Mar 24, 202515:48:33203.00p1,015£2,060.45
Mar 24, 202515:40:18204.00p475£969.00
Mar 24, 202515:26:39203.50p104£211.64
Mar 24, 202515:26:39203.50p803£1,634.11
Mar 24, 202515:25:48203.50p24£48.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26