1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

300.00p-12.00 (-3.85%)02 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:37:36300.00p24,594£73,782.00
Jul 2, 202416:35:26300.00p155,039£465,117.00
Jul 2, 202416:29:55303.50p357£1,083.49
Jul 2, 202416:29:55302.67p4,552£13,777.45
Jul 2, 202416:29:35302.50p594£1,796.85
Jul 2, 202416:29:34302.50p828£2,504.70
Jul 2, 202416:29:32302.50p747£2,259.68
Jul 2, 202416:29:30303.00p211£639.33
Jul 2, 202416:29:30303.00p151£457.53
Jul 2, 202416:29:30303.00p111£336.33
Jul 2, 202416:29:30303.00p338£1,024.14
Jul 2, 202416:29:30303.00p440£1,333.20
Jul 2, 202416:29:30303.00p8,362£25,336.86
Jul 2, 202416:29:30302.50p1,282£3,878.05
Jul 2, 202416:29:30303.00p1,181£3,578.43
Jul 2, 202416:29:30303.00p66£199.98
Jul 2, 202416:29:30303.00p192£581.76
Jul 2, 202416:29:30303.00p750£2,272.50
Jul 2, 202416:29:30303.00p750£2,272.50
Jul 2, 202416:29:30303.50p750£2,276.25
Jul 2, 202416:29:30303.50p5£15.18
Jul 2, 202416:29:30303.50p668£2,027.38
Jul 2, 202416:25:00304.00p1£3.04
Jul 2, 202415:55:11302.69p1£3.03
Jul 2, 202415:55:08303.77p1,000£3,037.72
Jul 2, 202415:55:08303.00p270£818.10
Jul 2, 202415:55:08303.00p12£36.36
Jul 2, 202415:55:08303.00p128£387.84
Jul 2, 202415:46:07303.50p285£864.98
Jul 2, 202415:46:07303.50p128£388.48
Jul 2, 202415:45:02303.50p1,280£3,884.80
Jul 2, 202415:44:47304.50p26£79.17
Jul 2, 202415:44:47304.50p38£115.71
Jul 2, 202415:44:27305.00p625£1,906.25
Jul 2, 202415:44:27304.50p675£2,055.38
Jul 2, 202415:44:27304.00p386£1,173.44
Jul 2, 202415:44:27304.00p1,187£3,608.48
Jul 2, 202415:44:27304.50p1,925£5,861.63
Jul 2, 202415:44:27304.50p152£462.84
Jul 2, 202415:44:27304.50p750£2,283.75
Jul 2, 202415:44:27304.50p751£2,286.80
Jul 2, 202415:40:37305.00p260£793.00
Jul 2, 202415:05:32304.75p3,648£11,117.32
Jul 2, 202415:00:39305.25p6£18.32
Jul 2, 202414:53:09305.00p548£1,671.40
Jul 2, 202414:53:09305.00p237£722.85
Jul 2, 202414:53:09305.00p116£353.80
Jul 2, 202414:53:09305.00p172£524.60
Jul 2, 202414:53:09305.00p133£405.65
Jul 2, 202414:53:09305.00p792£2,415.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.