1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

195.00p-1.80 (-0.92%)01 May 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
May 1, 202515:14:51195.00p5£9.75
May 1, 202515:10:41194.95p2£3.90
May 1, 202515:06:37194.60p32£62.27
May 1, 202515:06:37194.80p50£97.40
May 1, 202514:46:15194.60p4£7.78
May 1, 202514:40:02194.40p400£777.60
May 1, 202514:40:02194.40p192£373.25
May 1, 202514:40:02194.40p1,201£2,334.74
May 1, 202514:35:45194.40p4£7.78
May 1, 202514:35:15194.00p311£603.34
May 1, 202514:35:15194.00p109£211.46
May 1, 202514:35:15194.00p170£329.80
May 1, 202514:35:15194.00p430£834.20
May 1, 202514:35:06194.30p30,289£58,851.53
May 1, 202514:35:00194.60p814£1,584.04
May 1, 202514:34:58194.40p5£9.72
May 1, 202514:34:58194.60p402£782.29
May 1, 202514:12:27194.80p100£194.80
May 1, 202514:07:25194.60p145£282.17
May 1, 202514:05:51194.80p10£19.48
May 1, 202514:04:00194.60p989£1,924.59
May 1, 202514:04:00194.60p753£1,465.34
May 1, 202514:03:50194.55p3,300£6,420.15
May 1, 202514:01:18194.60p409£795.91
May 1, 202514:01:18194.80p119£231.81
May 1, 202514:01:18194.80p93£181.16
May 1, 202514:01:18194.80p1,614£3,144.07
May 1, 202514:01:18194.80p387£753.88
May 1, 202514:00:36194.80p399£777.25
May 1, 202514:00:28195.00p440£858.00
May 1, 202514:00:28195.00p440£858.00
May 1, 202514:00:28195.00p748£1,458.60
May 1, 202514:00:26194.80p198£385.70
May 1, 202514:00:26194.80p251£488.95
May 1, 202514:00:26194.80p51£99.35
May 1, 202514:00:26194.60p699£1,360.25
May 1, 202514:00:26194.60p27£52.54
May 1, 202514:00:18194.40p54£104.98
May 1, 202514:00:18194.40p463£900.07
May 1, 202514:00:18194.40p45£87.48
May 1, 202514:00:18194.40p915£1,778.76
May 1, 202514:00:18194.20p56£108.75
May 1, 202514:00:18194.20p576£1,118.59
May 1, 202513:36:00194.20p38£73.80
May 1, 202513:20:41194.20p2£3.88
May 1, 202513:07:44193.98p1,500£2,909.76
May 1, 202513:05:20194.00p100£194.00
May 1, 202513:05:20194.00p42£81.48
May 1, 202513:05:20194.00p356£690.64
May 1, 202513:02:49194.20p432£838.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26