1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

213.50p+2.50 (+1.18%)16 Dec 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:04:55213.00p313£666.69
Dec 16, 202516:00:03213.00p500£1,065.00
Dec 16, 202516:00:00213.00p476£1,013.88
Dec 16, 202515:59:35213.00p200£426.00
Dec 16, 202515:59:35213.00p196£417.48
Dec 16, 202515:59:35213.00p363£773.19
Dec 16, 202515:59:35213.00p789£1,680.57
Dec 16, 202515:52:50212.00p0£0.00
Dec 16, 202515:37:04212.50p300£637.50
Dec 16, 202515:36:33212.00p0£0.00
Dec 16, 202515:33:39212.00p23£48.76
Dec 16, 202515:27:53212.45p500£1,062.23
Dec 16, 202515:25:24212.50p1,799£3,822.88
Dec 16, 202515:25:24212.50p904£1,921.00
Dec 16, 202515:25:24212.50p1,572£3,340.50
Dec 16, 202515:25:24212.50p568£1,207.00
Dec 16, 202515:23:32213.00p68£144.84
Dec 16, 202515:23:32213.00p500£1,065.00
Dec 16, 202515:16:17213.50p343£732.31
Dec 16, 202515:16:17213.50p92£196.42
Dec 16, 202515:16:00213.50p0£0.00
Dec 16, 202515:02:01212.89p1,610£3,427.55
Dec 16, 202514:56:36213.50p14£29.89
Dec 16, 202514:56:35213.50p377£804.90
Dec 16, 202514:40:45213.50p5£10.68
Dec 16, 202514:36:13213.50p35£74.72
Dec 16, 202514:36:13213.50p35£74.72
Dec 16, 202514:23:06213.50p4£8.54
Dec 16, 202514:21:39213.00p100£213.00
Dec 16, 202514:21:07213.00p349£743.37
Dec 16, 202514:21:07213.00p6£12.78
Dec 16, 202514:17:45212.50p1,489£3,164.13
Dec 16, 202514:17:45212.50p41£87.13
Dec 16, 202514:17:45212.50p1,118£2,375.75
Dec 16, 202514:17:43213.00p900£1,917.00
Dec 16, 202514:17:43213.00p617£1,314.21
Dec 16, 202514:17:43213.00p1,276£2,717.88
Dec 16, 202514:17:43213.00p100£213.00
Dec 16, 202514:07:42212.00p30,350£64,342.00
Dec 16, 202514:02:14212.50p536£1,139.00
Dec 16, 202514:02:14212.50p537£1,141.13
Dec 16, 202514:02:07212.75p1,232£2,621.08
Dec 16, 202513:56:26212.78p2,000£4,255.69
Dec 16, 202513:52:12212.78p500£1,063.92
Dec 16, 202513:44:47213.00p560£1,192.80
Dec 16, 202513:44:47213.00p892£1,899.96
Dec 16, 202513:44:47213.00p1,120£2,385.60
Dec 16, 202513:44:46213.00p7£14.91
Dec 16, 202513:19:12213.00p0£0.00
Dec 16, 202513:12:04213.74p2,000£4,274.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,252.007.38
W.A.G Payment Solutions PLC100.503.40
Oxford Nanopore Technologies PLC127.103.33
Edinburgh Worldwide Investment Trust PLC216.503.10
Hochschild Mining PLC478.203.06
Greggs PLC1,712.003.01

Fallers

CompanyPrice% Chg
Goodwin PLC19,551.00-9.49
Ceres Power Holdings PLC241.00-9.47
Babcock International Group PLC1,207.00-4.13
BP PLC422.15-3.50
Informa PLC863.60-3.08
Shell PLC2,620.50-2.89