1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

269.00p+1.00 (+0.37%)27 Dec 2024, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Dec 27, 202408:45:51269.00p1£2.69
Dec 27, 202408:45:51268.00p42£112.56
Dec 27, 202408:37:26269.00p307£825.83
Dec 27, 202408:28:15268.50p746£2,003.01
Dec 27, 202408:27:30268.50p1,276£3,426.06
Dec 27, 202408:10:00269.50p1£2.70
Dec 27, 202408:10:00269.50p1£2.70
Dec 27, 202408:10:04269.50p400£1,078.00
Dec 27, 202408:10:00269.50p0£0.00
Dec 27, 202408:10:00269.50p0£0.00
Dec 27, 202408:10:00269.00p297£798.93
Dec 27, 202408:10:00269.00p1,308£3,518.52
Dec 27, 202408:02:07269.50p1£2.70
Dec 27, 202408:02:07264.50p19£50.26
Dec 27, 202408:02:07264.50p3£7.94
Dec 27, 202408:02:07264.50p7£18.52
Dec 27, 202408:02:07269.50p2£5.39
Dec 27, 202408:02:07269.50p1£2.70
Dec 27, 202408:02:07269.50p14£37.73
Dec 27, 202408:02:07264.50p1£2.65
Dec 27, 202408:02:07269.50p1£2.70
Dec 27, 202408:02:07269.50p0£0.00
Dec 27, 202408:02:07269.50p0£0.00
Dec 27, 202408:02:07269.50p0£0.00
Dec 27, 202408:02:45265.50p5£13.28
Dec 27, 202408:00:18263.50p8£21.08
Dec 24, 202412:36:53268.00p222£594.96
Dec 24, 202412:36:44268.00p374£1,002.32
Dec 24, 202412:36:29268.00p14,405£38,605.40
Dec 24, 202412:35:16268.00p47,807£128,122.76
Dec 24, 202412:25:44268.00p374£1,002.32
Dec 24, 202412:24:38268.00p162£434.16
Dec 24, 202412:24:37268.00p566£1,516.88
Dec 24, 202412:24:36268.50p373£1,001.51
Dec 24, 202412:24:35268.50p288£773.28
Dec 24, 202412:24:34269.00p636£1,710.84
Dec 24, 202412:24:34269.50p121£326.10
Dec 24, 202412:24:34269.50p875£2,358.13
Dec 24, 202412:24:34269.50p875£2,358.13
Dec 24, 202412:24:34269.50p875£2,358.13
Dec 24, 202412:24:34269.50p875£2,358.13
Dec 24, 202412:24:34269.50p875£2,358.13
Dec 24, 202412:24:34269.50p92£247.94
Dec 24, 202412:24:34269.50p101£272.20
Dec 24, 202412:24:34269.50p774£2,085.93
Dec 24, 202412:24:34269.50p561£1,511.90
Dec 24, 202412:24:34269.50p92£247.94
Dec 24, 202412:24:34269.50p875£2,358.13
Dec 24, 202412:24:01269.50p727£1,959.27
Dec 24, 202412:24:01269.50p148£398.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC621.003.85
W.A.G Payment Solutions PLC82.803.50
Icg Enterprise Trust PLC1,326.002.00
Petershill Partners PLC256.001.99
Ferrexpo PLC111.491.91
Molten Ventures PLC324.501.72

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC131.70-2.66
Moonpig Group PLC210.00-2.10
Carnival PLC1,818.00-1.94
Goodwin PLC7,505.00-2.02
Wizz Air Holdings PLC1,436.00-1.98
Nb Private Equity Partners Limited1,559.19-1.94