121.60p+0.20 (+0.16%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:08121.60p28,475£34,625.60
Jul 25, 202516:29:43121.80p670£816.06
Jul 25, 202516:29:43121.80p734£894.01
Jul 25, 202516:22:26122.18p4,059£4,959.45
Jul 25, 202516:20:07121.80p221£269.18
Jul 25, 202516:20:07121.80p469£571.24
Jul 25, 202516:20:07121.80p32£38.98
Jul 25, 202516:14:39122.29p1,216£1,487.10
Jul 25, 202516:13:00121.80p285£347.13
Jul 25, 202516:12:41122.60p56£68.66
Jul 25, 202516:12:41122.60p30£36.78
Jul 25, 202516:06:38122.29p850£1,039.50
Jul 25, 202515:57:58122.60p48£58.85
Jul 25, 202515:57:58121.60p1,400£1,702.40
Jul 25, 202515:57:58121.60p716£870.66
Jul 25, 202515:57:58121.60p482£586.11
Jul 25, 202515:57:49122.60p56£68.66
Jul 25, 202515:57:49122.60p1,623£1,989.80
Jul 25, 202515:57:49121.80p279£339.82
Jul 25, 202515:55:13121.80p5,059£6,161.86
Jul 25, 202515:55:04121.80p5,000£6,090.00
Jul 25, 202515:40:56122.07p5,000£6,103.37
Jul 25, 202515:38:01121.80p13£15.83
Jul 25, 202515:38:01121.80p43£52.37
Jul 25, 202515:38:01121.80p804£979.27
Jul 25, 202515:34:21122.31p1,210£1,479.98
Jul 25, 202515:24:15122.00p9,128£11,136.16
Jul 25, 202515:20:52122.20p2,014£2,461.11
Jul 25, 202515:20:52122.20p1,434£1,752.35
Jul 25, 202515:20:52122.20p1,113£1,360.09
Jul 25, 202515:18:08122.20p871£1,064.36
Jul 25, 202515:11:17122.20p167£204.07
Jul 25, 202515:11:17122.20p1,291£1,577.60
Jul 25, 202515:11:17122.20p1,247£1,523.83
Jul 25, 202515:10:46123.00p1,217£1,496.91
Jul 25, 202515:10:46123.00p2,123£2,611.29
Jul 25, 202515:10:46122.60p946£1,159.80
Jul 25, 202515:10:46122.60p1,291£1,582.77
Jul 25, 202515:10:46122.60p959£1,175.73
Jul 25, 202515:10:46122.60p804£985.70
Jul 25, 202515:10:33123.40p4,760£5,873.84
Jul 25, 202515:10:33123.60p810£1,001.16
Jul 25, 202515:10:33123.60p3£3.71
Jul 25, 202515:10:33123.60p11£13.60
Jul 25, 202515:10:33123.60p659£814.52
Jul 25, 202515:10:33123.60p341£421.48
Jul 25, 202514:59:58124.00p1,402£1,738.48
Jul 25, 202514:59:55124.00p198£245.52
Jul 25, 202514:52:12124.40p868£1,079.79
Jul 25, 202514:52:12124.40p231£287.36