1. Share Prices

  2. Mcbride PLC (MCB)

144.28p+0.28 (+0.19%)01 May 2025, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
May 1, 202511:53:30144.28p1,000£1,442.80
May 1, 202511:45:13144.28p2,100£3,029.88
May 1, 202511:20:30144.28p3,448£4,974.75
May 1, 202511:16:31144.40p52£75.09
May 1, 202510:51:12143.64p3,000£4,309.22
May 1, 202510:39:50143.45p2,000£2,869.00
May 1, 202510:26:32144.62p306£442.54
May 1, 202510:11:36144.79p1,000£1,447.90
May 1, 202510:08:42143.74p1£1.44
May 1, 202509:36:10144.40p71£102.52
May 1, 202509:36:10144.40p319£460.64
May 1, 202509:31:14144.72p5,496£7,954.05
May 1, 202509:26:44143.40p1£1.43
May 1, 202509:23:51144.42p1,731£2,499.89
May 1, 202509:18:49144.42p1,375£1,985.78
May 1, 202508:55:24144.20p1,832£2,641.74
May 1, 202508:43:40145.20p1£1.45
May 1, 202508:21:47144.00p137£197.28
May 1, 202508:19:08144.20p219£315.80
May 1, 202508:18:42144.40p1,299£1,875.76
May 1, 202508:18:42144.40p590£851.96
May 1, 202508:07:45144.20p110£158.62
May 1, 202508:07:04144.20p409£589.78
May 1, 202508:06:53145.00p281£407.45
May 1, 202508:05:03143.60p1£1.44
May 1, 202508:01:25141.60p3£4.25
May 1, 202508:01:25144.80p1£1.45
May 1, 202508:01:18144.80p265£383.72
May 1, 202508:00:12145.00p1,079£1,564.55
Apr 30, 202517:08:13144.00p9,400£13,536.00
Apr 30, 202516:48:36142.91p32,119£45,901.26
Apr 30, 202516:35:17144.00p8,830£12,715.20
Apr 30, 202516:28:01143.40p33£47.32
Apr 30, 202516:28:01143.20p524£750.37
Apr 30, 202516:28:01143.00p64£91.52
Apr 30, 202516:27:20143.00p516£737.88
Apr 30, 202516:27:20143.00p63£90.09
Apr 30, 202516:24:33143.40p33£47.32
Apr 30, 202516:24:32143.00p51£72.93
Apr 30, 202516:23:53143.00p468£669.24
Apr 30, 202516:21:43142.81p5,577£7,964.45
Apr 30, 202516:19:48143.48p1,000£1,434.80
Apr 30, 202516:17:04143.00p595£850.85
Apr 30, 202516:16:23143.00p554£792.22
Apr 30, 202516:15:03143.00p496£709.28
Apr 30, 202516:10:22143.40p326£467.48
Apr 30, 202515:59:14142.80p19£27.13
Apr 30, 202515:58:42143.40p68£97.51
Apr 30, 202515:58:42143.40p223£319.78
Apr 30, 202515:55:22143.20p640£916.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4014.43
Aston Martin Lagonda Global Holdings PLC71.406.01
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Endeavour Mining PLC2,105.984.46
Genus PLC1,924.004.45

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,000.00-8.68
Coats Group PLC69.70-3.73
Harbour Energy PLC147.50-3.59
Elementis PLC121.00-3.35
BP PLC339.64-3.04