1. Share Prices

  2. Mcbride PLC (MCB)

127.00p+5.00 (+4.10%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:02127.00p30,856£39,187.12
Dec 10, 202516:20:28126.08p5,000£6,304.00
Dec 10, 202516:19:23126.40p46£58.14
Dec 10, 202516:19:14126.30p2,400£3,031.20
Dec 10, 202516:13:53126.40p39£49.30
Dec 10, 202516:13:53126.80p39£49.45
Dec 10, 202516:13:53126.80p277£351.24
Dec 10, 202516:13:13126.26p3,961£5,001.16
Dec 10, 202516:02:32126.59p2,000£2,531.78
Dec 10, 202516:02:27126.60p600£759.60
Dec 10, 202516:02:27126.60p560£708.96
Dec 10, 202516:02:27126.60p1,144£1,448.30
Dec 10, 202516:02:27126.60p1,557£1,971.16
Dec 10, 202515:54:33126.85p1,000£1,268.50
Dec 10, 202515:51:52126.80p1,259£1,596.41
Dec 10, 202515:51:51126.80p30£38.04
Dec 10, 202515:51:51126.80p1,671£2,118.83
Dec 10, 202515:51:51126.80p1,526£1,934.97
Dec 10, 202515:51:51126.80p370£469.16
Dec 10, 202515:51:15127.24p1,095£1,393.26
Dec 10, 202515:42:55127.40p39£49.69
Dec 10, 202515:35:54127.00p387£491.49
Dec 10, 202515:31:26126.40p1,155£1,459.92
Dec 10, 202515:31:26126.40p1,950£2,464.80
Dec 10, 202515:31:26126.40p170£214.88
Dec 10, 202515:31:00126.20p496£625.95
Dec 10, 202515:31:00126.20p170£214.54
Dec 10, 202515:31:00126.00p300£378.00
Dec 10, 202515:31:00125.60p300£376.80
Dec 10, 202515:31:00126.00p1,000£1,260.00
Dec 10, 202515:31:00126.00p1,231£1,551.06
Dec 10, 202515:31:00126.00p170£214.20
Dec 10, 202515:31:00125.80p560£704.48
Dec 10, 202515:31:00125.80p38£47.80
Dec 10, 202515:26:24125.70p16,000£20,111.97
Dec 10, 202515:25:33125.70p20,000£25,139.96
Dec 10, 202514:53:25125.00p10,000£12,500.00
Dec 10, 202514:52:13125.20p248£310.50
Dec 10, 202514:51:01125.20p752£941.50
Dec 10, 202514:50:00125.00p17£21.25
Dec 10, 202514:49:50125.00p84£105.00
Dec 10, 202514:49:50125.00p1,120£1,400.00
Dec 10, 202514:48:43125.00p1,615£2,018.75
Dec 10, 202514:48:31125.00p1,430£1,787.50
Dec 10, 202514:46:24125.00p960£1,200.00
Dec 10, 202514:45:29124.90p4,868£6,080.13
Dec 10, 202514:45:29125.00p800£1,000.00
Dec 10, 202514:45:29125.00p1,889£2,361.25
Dec 10, 202514:45:29125.00p1,500£1,875.00
Dec 10, 202514:45:29125.00p585£731.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.