121.60p+0.20 (+0.16%)25 Jul 2025, 16:35
Mcbride PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:08 | 121.60p | 28,475 | £34,625.60 |
Jul 25, 2025 | 16:29:43 | 121.80p | 670 | £816.06 |
Jul 25, 2025 | 16:29:43 | 121.80p | 734 | £894.01 |
Jul 25, 2025 | 16:22:26 | 122.18p | 4,059 | £4,959.45 |
Jul 25, 2025 | 16:20:07 | 121.80p | 221 | £269.18 |
Jul 25, 2025 | 16:20:07 | 121.80p | 469 | £571.24 |
Jul 25, 2025 | 16:20:07 | 121.80p | 32 | £38.98 |
Jul 25, 2025 | 16:14:39 | 122.29p | 1,216 | £1,487.10 |
Jul 25, 2025 | 16:13:00 | 121.80p | 285 | £347.13 |
Jul 25, 2025 | 16:12:41 | 122.60p | 56 | £68.66 |
Jul 25, 2025 | 16:12:41 | 122.60p | 30 | £36.78 |
Jul 25, 2025 | 16:06:38 | 122.29p | 850 | £1,039.50 |
Jul 25, 2025 | 15:57:58 | 122.60p | 48 | £58.85 |
Jul 25, 2025 | 15:57:58 | 121.60p | 1,400 | £1,702.40 |
Jul 25, 2025 | 15:57:58 | 121.60p | 716 | £870.66 |
Jul 25, 2025 | 15:57:58 | 121.60p | 482 | £586.11 |
Jul 25, 2025 | 15:57:49 | 122.60p | 56 | £68.66 |
Jul 25, 2025 | 15:57:49 | 122.60p | 1,623 | £1,989.80 |
Jul 25, 2025 | 15:57:49 | 121.80p | 279 | £339.82 |
Jul 25, 2025 | 15:55:13 | 121.80p | 5,059 | £6,161.86 |
Jul 25, 2025 | 15:55:04 | 121.80p | 5,000 | £6,090.00 |
Jul 25, 2025 | 15:40:56 | 122.07p | 5,000 | £6,103.37 |
Jul 25, 2025 | 15:38:01 | 121.80p | 13 | £15.83 |
Jul 25, 2025 | 15:38:01 | 121.80p | 43 | £52.37 |
Jul 25, 2025 | 15:38:01 | 121.80p | 804 | £979.27 |
Jul 25, 2025 | 15:34:21 | 122.31p | 1,210 | £1,479.98 |
Jul 25, 2025 | 15:24:15 | 122.00p | 9,128 | £11,136.16 |
Jul 25, 2025 | 15:20:52 | 122.20p | 2,014 | £2,461.11 |
Jul 25, 2025 | 15:20:52 | 122.20p | 1,434 | £1,752.35 |
Jul 25, 2025 | 15:20:52 | 122.20p | 1,113 | £1,360.09 |
Jul 25, 2025 | 15:18:08 | 122.20p | 871 | £1,064.36 |
Jul 25, 2025 | 15:11:17 | 122.20p | 167 | £204.07 |
Jul 25, 2025 | 15:11:17 | 122.20p | 1,291 | £1,577.60 |
Jul 25, 2025 | 15:11:17 | 122.20p | 1,247 | £1,523.83 |
Jul 25, 2025 | 15:10:46 | 123.00p | 1,217 | £1,496.91 |
Jul 25, 2025 | 15:10:46 | 123.00p | 2,123 | £2,611.29 |
Jul 25, 2025 | 15:10:46 | 122.60p | 946 | £1,159.80 |
Jul 25, 2025 | 15:10:46 | 122.60p | 1,291 | £1,582.77 |
Jul 25, 2025 | 15:10:46 | 122.60p | 959 | £1,175.73 |
Jul 25, 2025 | 15:10:46 | 122.60p | 804 | £985.70 |
Jul 25, 2025 | 15:10:33 | 123.40p | 4,760 | £5,873.84 |
Jul 25, 2025 | 15:10:33 | 123.60p | 810 | £1,001.16 |
Jul 25, 2025 | 15:10:33 | 123.60p | 3 | £3.71 |
Jul 25, 2025 | 15:10:33 | 123.60p | 11 | £13.60 |
Jul 25, 2025 | 15:10:33 | 123.60p | 659 | £814.52 |
Jul 25, 2025 | 15:10:33 | 123.60p | 341 | £421.48 |
Jul 25, 2025 | 14:59:58 | 124.00p | 1,402 | £1,738.48 |
Jul 25, 2025 | 14:59:55 | 124.00p | 198 | £245.52 |
Jul 25, 2025 | 14:52:12 | 124.40p | 868 | £1,079.79 |
Jul 25, 2025 | 14:52:12 | 124.40p | 231 | £287.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.