1. Share Prices

  2. Mcbride PLC (MCB)

100.00p-4.00 (-3.85%)19 Nov 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Nov 19, 202414:30:44100.00p1,488£1,488.00
Nov 19, 202414:30:44100.00p42£42.00
Nov 19, 202414:11:07100.00p213£213.00
Nov 19, 202414:11:07100.00p500£500.00
Nov 19, 202414:11:07100.00p3,287£3,287.00
Nov 19, 202414:10:57100.39p318£319.24
Nov 19, 202414:07:34100.00p1,000£1,000.00
Nov 19, 202414:06:29100.95p19£19.18
Nov 19, 202413:56:45100.78p150£151.17
Nov 19, 202413:19:09100.00p21,234£21,234.00
Nov 19, 202413:19:09100.00p10,000£10,000.00
Nov 19, 202412:41:00100.72p10,000£10,072.05
Nov 19, 202411:56:16100.33p2,462£2,470.16
Nov 19, 202410:34:28102.00p310£316.20
Nov 19, 202410:34:28102.00p4,229£4,313.58
Nov 19, 202410:34:28102.00p1,095£1,116.90
Nov 19, 202410:34:28102.00p1,594£1,625.88
Nov 19, 202410:34:28102.00p323£329.46
Nov 19, 202410:32:49100.50p3,240£3,256.20
Nov 19, 202410:32:30102.43p5£5.12
Nov 19, 202410:32:28101.50p832£844.48
Nov 19, 202410:32:28101.50p320£324.80
Nov 19, 202410:32:28101.50p293£297.40
Nov 19, 202410:32:28102.00p469£478.38
Nov 19, 202410:31:30102.50p847£868.18
Nov 19, 202410:31:30102.50p5,520£5,658.00
Nov 19, 202410:31:30102.50p3,500£3,587.50
Nov 19, 202410:31:26103.84p952£988.51
Nov 19, 202410:02:45103.84p1,250£1,297.94
Nov 19, 202409:37:24102.83p3,000£3,084.90
Nov 19, 202409:25:38103.93p1,372£1,425.92
Nov 19, 202408:50:58104.40p1,000£1,044.00
Nov 19, 202408:00:25105.00p592£621.60
Nov 18, 202416:29:35105.00p39,066£41,019.30
Nov 18, 202416:35:24104.00p35,611£37,035.44
Nov 18, 202416:29:47104.00p1,900£1,976.00
Nov 18, 202416:25:41104.00p3£3.12
Nov 18, 202416:23:45104.50p64£66.88
Nov 18, 202416:21:12104.36p5,000£5,217.98
Nov 18, 202416:17:27104.36p4,755£4,962.32
Nov 18, 202415:40:25104.50p315£329.18
Nov 18, 202415:40:25104.00p65£67.60
Nov 18, 202415:40:25104.00p800£832.00
Nov 18, 202415:40:25104.00p2,020£2,100.80
Nov 18, 202415:37:59103.05p50£51.53
Nov 18, 202415:34:19103.00p808£832.24
Nov 18, 202415:34:19103.00p20£20.60
Nov 18, 202415:34:19103.00p982£1,011.46
Nov 18, 202415:34:02102.95p3,000£3,088.50
Nov 18, 202415:24:24102.00p6,000£6,120.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC399.508.12
Bodycote PLC614.006.78
Petershill Partners PLC253.004.98
Hochschild Mining PLC226.004.39
Imperial Brands PLC2,473.103.00
Centamin PLC148.601.99

Fallers

CompanyPrice% Chg
Diploma PLC4,150.00-8.51
Big Yellow Group PLC1,096.00-5.03
Burberry Group PLC862.40-4.73
Senior PLC142.20-3.66
Melrose Industries PLC510.00-3.15
Aston Martin Lagonda Global Holdings PLC105.70-4.00