1. Share Prices

  2. Mcbride PLC (MCB)

105.00p-3.50 (-3.23%)27 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Dec 27, 202411:32:01105.79p78,000£82,516.20
Dec 27, 202416:35:14105.00p34,379£36,097.95
Dec 27, 202416:19:45105.00p6,353£6,670.65
Dec 27, 202416:16:50106.50p13£13.85
Dec 27, 202415:51:33107.00p4,049£4,332.43
Dec 27, 202415:51:17107.00p32£34.24
Dec 27, 202415:42:36107.00p829£887.03
Dec 27, 202415:42:35106.50p24£25.56
Dec 27, 202415:42:35106.50p1,126£1,199.19
Dec 27, 202415:11:07105.25p10,930£11,503.83
Dec 27, 202415:11:04105.50p1£1.06
Dec 27, 202415:11:04105.50p946£998.03
Dec 27, 202415:11:04105.50p807£851.39
Dec 27, 202415:11:04105.50p1,018£1,073.99
Dec 27, 202415:01:15105.62p7,867£8,309.13
Dec 27, 202414:20:04106.00p2,839£3,009.34
Dec 27, 202414:20:04106.00p1,632£1,729.92
Dec 27, 202414:20:01106.00p8,368£8,870.08
Dec 27, 202414:20:01106.00p1,069£1,133.14
Dec 27, 202414:20:01106.00p2,540£2,692.40
Dec 27, 202414:20:01106.00p1,225£1,298.50
Dec 27, 202411:31:09108.50p24,728£26,829.88
Dec 27, 202413:11:00107.00p4,855£5,194.85
Dec 27, 202412:58:51106.74p500£533.70
Dec 27, 202412:58:51106.50p3,004£3,199.26
Dec 27, 202412:58:50107.00p3,000£3,210.00
Dec 27, 202412:58:50107.00p65£69.55
Dec 27, 202412:58:50107.00p2,000£2,140.00
Dec 27, 202412:58:50107.00p207£221.49
Dec 27, 202411:33:34106.35p892£948.64
Dec 27, 202411:32:45108.50p482£522.97
Dec 27, 202411:32:45108.50p338£366.73
Dec 27, 202411:32:11108.50p1,076£1,167.46
Dec 27, 202411:32:09108.50p3,117£3,381.95
Dec 27, 202411:32:05108.50p4,652£5,047.42
Dec 27, 202411:32:05108.50p2£2.17
Dec 27, 202409:29:01108.58p89£96.64
Dec 27, 202408:10:00108.50p37£40.15
Dec 27, 202408:00:07109.79p135£148.22
Dec 24, 202412:35:17108.50p3,953£4,289.01
Dec 24, 202412:29:57112.00p18£20.16
Dec 24, 202412:29:55112.00p18£20.16
Dec 24, 202412:29:55112.00p160£179.20
Dec 24, 202412:29:55112.00p160£179.20
Dec 24, 202412:29:29108.00p72£77.76
Dec 24, 202411:35:32110.84p892£988.69
Dec 24, 202409:51:00111.80p89£99.50
Dec 24, 202408:03:30112.00p88£98.56
Dec 24, 202408:00:26110.76p14£15.51
Dec 23, 202416:35:09111.00p6,765£7,509.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.