- Share Prices
Majedie Investments PLC (MAJE)
240.40p-2.60 (-1.07%)28 Jul 2025, 12:54
Majedie Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 28, 2025 | 12:54:25 | 240.40p | 7,938 | £19,082.95 |
Jul 28, 2025 | 12:53:36 | 240.00p | 7,938 | £19,051.20 |
Jul 28, 2025 | 11:37:22 | 245.15p | 17,554 | £43,033.63 |
Jul 28, 2025 | 11:37:07 | 245.00p | 17,554 | £43,007.30 |
Jul 28, 2025 | 12:23:18 | 242.00p | 174 | £421.08 |
Jul 28, 2025 | 12:23:14 | 246.00p | 204 | £501.84 |
Jul 28, 2025 | 11:33:37 | 245.76p | 500 | £1,228.78 |
Jul 28, 2025 | 09:47:12 | 245.76p | 2,388 | £5,868.65 |
Jul 28, 2025 | 09:45:37 | 245.76p | 1,149 | £2,823.75 |
Jul 28, 2025 | 08:38:38 | 247.07p | 7,000 | £17,294.98 |
Jul 28, 2025 | 08:34:42 | 245.96p | 749 | £1,842.26 |
Jul 28, 2025 | 08:07:30 | 246.00p | 5,000 | £12,300.00 |
Jul 28, 2025 | 08:07:11 | 243.75p | 453 | £1,104.19 |
Jul 25, 2025 | 14:30:08 | 244.00p | 10 | £24.40 |
Jul 25, 2025 | 14:30:08 | 244.00p | 7 | £17.08 |
Jul 25, 2025 | 14:18:23 | 241.75p | 9,937 | £24,022.70 |
Jul 25, 2025 | 13:19:49 | 241.60p | 108 | £260.93 |
Jul 25, 2025 | 12:08:15 | 241.50p | 5,000 | £12,075.00 |
Jul 25, 2025 | 10:38:23 | 241.50p | 1,600 | £3,864.00 |
Jul 25, 2025 | 10:26:25 | 244.00p | 24 | £58.56 |
Jul 25, 2025 | 10:15:25 | 241.50p | 1,400 | £3,381.00 |
Jul 25, 2025 | 10:09:46 | 245.05p | 4,055 | £9,936.74 |
Jul 25, 2025 | 08:00:34 | 245.57p | 407 | £999.46 |
Jul 24, 2025 | 16:35:18 | 244.00p | 2 | £4.88 |
Jul 24, 2025 | 15:40:36 | 244.00p | 130 | £317.20 |
Jul 24, 2025 | 12:10:05 | 244.00p | 1,203 | £2,935.32 |
Jul 24, 2025 | 12:09:42 | 244.00p | 1,000 | £2,440.00 |
Jul 24, 2025 | 11:51:18 | 241.32p | 2,000 | £4,826.37 |
Jul 24, 2025 | 11:33:43 | 241.31p | 1,943 | £4,688.69 |
Jul 24, 2025 | 09:55:39 | 243.26p | 1,000 | £2,432.56 |
Jul 24, 2025 | 08:40:14 | 242.00p | 1,785 | £4,319.70 |
Jul 24, 2025 | 08:02:57 | 242.00p | 1,507 | £3,646.94 |
Jul 23, 2025 | 13:24:29 | 241.31p | 400 | £965.22 |
Jul 23, 2025 | 13:00:07 | 244.00p | 203 | £495.32 |
Jul 23, 2025 | 11:15:31 | 242.00p | 1,500 | £3,630.00 |
Jul 23, 2025 | 09:38:53 | 246.00p | 1 | £2.46 |
Jul 22, 2025 | 16:35:06 | 244.00p | 1 | £2.44 |
Jul 22, 2025 | 14:12:55 | 244.00p | 1,213 | £2,959.72 |
Jul 22, 2025 | 14:12:44 | 244.00p | 1,225 | £2,989.00 |
Jul 22, 2025 | 13:57:57 | 244.00p | 100 | £244.00 |
Jul 22, 2025 | 12:05:30 | 244.00p | 500 | £1,220.00 |
Jul 22, 2025 | 10:39:18 | 243.10p | 2,750 | £6,685.25 |
Jul 22, 2025 | 09:55:16 | 243.10p | 4,116 | £10,006.09 |
Jul 22, 2025 | 09:51:37 | 243.10p | 1,500 | £3,646.50 |
Jul 22, 2025 | 08:24:40 | 242.00p | 5,791 | £14,014.22 |
Jul 22, 2025 | 08:20:55 | 238.00p | 0 | £0.00 |
Jul 22, 2025 | 08:20:55 | 238.00p | 779 | £1,854.02 |
Jul 22, 2025 | 08:02:36 | 244.00p | 35 | £85.40 |
Jul 22, 2025 | 08:02:35 | 244.00p | 127 | £309.88 |
Jul 22, 2025 | 08:05:34 | 240.00p | 600 | £1,440.00 |