1. Share Prices

  2. Majedie Investments PLC (MAJE)

235.00p+5.00 (+2.17%)22 Nov 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:33:17235.50p1,250£2,943.75
Nov 22, 202415:27:18233.07p2,725£6,351.04
Nov 22, 202410:19:30231.00p19,000£43,890.00
Nov 22, 202411:11:54233.07p5,083£11,846.72
Nov 22, 202410:40:04235.50p20£47.10
Nov 21, 202416:35:28230.00p3£6.90
Nov 21, 202416:29:55230.00p6£13.80
Nov 21, 202413:16:49231.40p4,500£10,413.04
Nov 21, 202413:03:29230.80p130£300.04
Nov 21, 202411:13:26235.80p662£1,561.00
Nov 21, 202408:15:28235.84p43£101.41
Nov 20, 202412:39:22231.37p119£275.33
Nov 20, 202412:12:09231.37p316£731.12
Nov 20, 202411:52:45231.34p3,500£8,096.79
Nov 20, 202411:22:20231.34p4,000£9,253.63
Nov 20, 202410:07:03231.34p1,600£3,701.52
Nov 20, 202408:00:08233.00p750£1,747.52
Nov 19, 202415:53:11233.51p2,750£6,421.58
Nov 19, 202409:53:47233.00p6,516£15,182.28
Nov 18, 202416:35:14238.00p6£14.28
Nov 18, 202411:01:48238.00p30,000£71,400.00
Nov 18, 202412:01:20232.68p8,119£18,891.35
Nov 18, 202409:33:29232.50p6,691£15,556.58
Nov 15, 202415:01:09234.99p5,000£11,749.60
Nov 15, 202412:59:11236.00p3,776£8,911.36
Nov 14, 202416:35:02236.00p4,628£10,922.08
Nov 14, 202416:35:02236.00p5,161£12,179.96
Nov 14, 202415:16:51235.56p1,263£2,975.12
Nov 14, 202414:15:57233.37p7,199£16,800.16
Nov 14, 202410:53:59233.36p9,259£21,606.80
Nov 14, 202409:58:55233.32p2,511£5,858.67
Nov 13, 202414:50:00235.60p4,075£9,600.70
Nov 13, 202410:52:40235.60p136£320.42
Nov 13, 202409:59:30238.49p903£2,153.55
Nov 13, 202409:13:16239.93p4£9.60
Nov 13, 202408:02:36235.51p4,281£10,082.14
Nov 13, 202408:00:09235.51p1,000£2,355.12
Nov 12, 202414:47:31237.01p341£808.19
Nov 12, 202414:29:04237.01p600£1,422.04
Nov 12, 202413:31:34237.01p280£663.62
Nov 12, 202413:13:16236.41p73£172.58
Nov 12, 202410:23:10237.01p283£670.73
Nov 11, 202415:53:07239.56p900£2,156.04
Nov 11, 202415:48:51237.01p4,775£11,317.13
Nov 11, 202413:11:28236.41p7£16.55
Nov 11, 202413:10:57236.41p6£14.18
Nov 11, 202413:09:57236.40p6£14.18
Nov 11, 202413:09:30236.40p6£14.18
Nov 11, 202412:39:38239.56p41£98.22
Nov 11, 202411:12:16239.00p209£499.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.