1. Share Prices

  2. Majedie Investments PLC (MAJE)

268.00p-2.00 (-0.74%)11 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:09264.00p1£2.64
Dec 12, 202515:22:32272.00p17£46.24
Dec 12, 202515:22:32270.00p40£108.00
Dec 12, 202515:18:29266.00p40£106.40
Dec 12, 202515:18:29268.00p52£139.36
Dec 12, 202515:18:29268.00p696£1,865.28
Dec 11, 202515:38:21266.00p52£138.32
Dec 11, 202515:38:21268.00p1,000£2,680.00
Dec 11, 202515:27:05266.92p207£552.52
Dec 11, 202515:06:16268.00p1,000£2,680.00
Dec 11, 202515:00:26267.56p1,100£2,943.16
Dec 11, 202512:33:30265.60p10,500£27,888.01
Dec 11, 202511:24:36271.50p1,418£3,849.87
Dec 11, 202511:20:36271.12p763£2,068.65
Dec 10, 202516:35:10270.00p20£54.00
Dec 10, 202516:15:47272.00p1,500£4,080.00
Dec 10, 202516:08:59269.10p1,339£3,603.28
Dec 10, 202515:16:33270.00p47£126.90
Dec 10, 202515:16:33262.00p2£5.24
Dec 10, 202515:16:33262.00p33£86.46
Dec 10, 202515:16:33270.00p640£1,728.00
Dec 10, 202511:53:33270.00p73£197.10
Dec 10, 202511:14:11268.90p9£24.20
Dec 10, 202511:14:11268.90p18£48.40
Dec 10, 202510:36:30268.90p373£1,003.00
Dec 10, 202510:01:14266.96p11£29.37
Dec 10, 202509:33:27270.00p5,525£14,917.50
Dec 10, 202509:20:34268.90p37£99.49
Dec 10, 202508:47:46268.90p512£1,376.77
Dec 9, 202516:22:02267.00p4,500£12,015.00
Dec 9, 202515:57:08269.34p259£697.59
Dec 9, 202515:46:06264.00p29£76.56
Dec 9, 202515:12:03264.00p1£2.64
Dec 9, 202515:12:01270.00p0£0.00
Dec 9, 202515:12:01270.00p860£2,322.00
Dec 9, 202515:12:01270.00p1,500£4,050.00
Dec 9, 202514:43:17268.10p2,735£7,332.43
Dec 9, 202513:21:49268.02p2,175£5,829.35
Dec 9, 202512:51:42267.94p1,000£2,679.37
Dec 9, 202510:26:13264.00p29£76.56
Dec 9, 202509:52:25264.00p4,971£13,123.44
Dec 9, 202509:45:47267.86p3,616£9,685.82
Dec 9, 202508:58:50264.00p29£76.56
Dec 9, 202508:54:30269.33p4,872£13,121.95
Dec 9, 202508:48:41269.34p363£977.70
Dec 9, 202508:27:04260.00p723£1,879.80
Dec 9, 202508:04:09268.90p445£1,196.61
Dec 8, 202510:28:50262.70p40,000£105,080.00
Dec 8, 202516:35:15262.00p8£20.96
Dec 8, 202514:47:11265.12p2£5.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,195.007.46
Harbour Energy PLC208.954.89
Burberry Group PLC1,269.504.23
Hays PLC54.154.03
Morgan Advanced Materials PLC214.003.63
Chemring Group PLC475.503.15