1. Share Prices

  2. Majedie Investments PLC (MAJE)

251.00p-2.00 (-0.79%)24 Dec 2024, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:03:37255.90p900£2,303.10
Dec 24, 202411:53:07256.00p1,247£3,192.32
Dec 24, 202411:29:23255.90p48£122.83
Dec 24, 202411:02:36250.60p1,400£3,508.40
Dec 24, 202410:28:15250.50p121£303.10
Dec 24, 202410:21:02256.00p15£38.40
Dec 24, 202409:57:52255.90p62£158.66
Dec 23, 202415:07:34255.90p480£1,228.32
Dec 23, 202415:04:21250.49p800£2,003.93
Dec 23, 202412:42:03250.48p77£192.87
Dec 23, 202412:32:41250.48p83£207.90
Dec 23, 202412:24:35250.48p90£225.43
Dec 23, 202411:51:07250.48p496£1,242.37
Dec 23, 202411:49:19255.90p385£985.22
Dec 23, 202411:41:48255.90p1,164£2,978.68
Dec 23, 202411:37:25255.90p261£667.90
Dec 23, 202410:39:14255.90p18£46.06
Dec 23, 202409:54:22250.47p1,000£2,504.67
Dec 23, 202408:30:57256.00p1£2.56
Dec 23, 202408:00:16255.90p338£864.94
Dec 20, 202416:35:18248.00p85,222£211,350.56
Dec 20, 202416:29:55248.00p2£4.96
Dec 20, 202415:59:37257.99p3,855£9,945.32
Dec 20, 202414:51:48257.99p3,855£9,945.32
Dec 20, 202414:28:22257.99p229£590.79
Dec 20, 202414:07:08257.99p800£2,063.88
Dec 20, 202413:52:49257.99p1,928£4,973.95
Dec 20, 202413:12:01257.90p3£7.74
Dec 20, 202412:06:05257.98p999£2,577.22
Dec 20, 202410:50:41254.82p10,000£25,481.50
Dec 20, 202410:22:14254.75p8,000£20,380.31
Dec 20, 202409:43:49257.99p750£1,934.93
Dec 20, 202408:00:07254.80p700£1,783.60
Dec 19, 202416:48:28255.00p3,000£7,650.00
Dec 19, 202414:49:40256.71p595£1,527.43
Dec 19, 202413:05:45254.71p1,666£4,243.53
Dec 19, 202412:59:25256.20p4,600£11,785.20
Dec 19, 202412:43:33256.20p214£548.27
Dec 19, 202412:11:53256.20p3,007£7,703.93
Dec 19, 202411:49:29256.20p577£1,478.27
Dec 19, 202411:43:37254.68p1,300£3,310.84
Dec 19, 202411:14:05254.68p1,200£3,056.16
Dec 19, 202409:50:18256.20p3,882£9,945.68
Dec 19, 202408:55:33254.00p3,915£9,944.10
Dec 19, 202408:20:21254.69p6,250£15,918.10
Dec 19, 202408:00:40254.60p2,500£6,365.00
Dec 19, 202408:00:29255.99p660£1,689.55
Dec 18, 202416:35:29256.00p12,653£32,391.68
Dec 18, 202416:38:28254.63p10,000£25,462.50
Dec 18, 202416:35:06256.00p2,501£6,402.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.