240.40p-2.60 (-1.07%)28 Jul 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Jul 28, 202512:54:25240.40p7,938£19,082.95
Jul 28, 202512:53:36240.00p7,938£19,051.20
Jul 28, 202511:37:22245.15p17,554£43,033.63
Jul 28, 202511:37:07245.00p17,554£43,007.30
Jul 28, 202512:23:18242.00p174£421.08
Jul 28, 202512:23:14246.00p204£501.84
Jul 28, 202511:33:37245.76p500£1,228.78
Jul 28, 202509:47:12245.76p2,388£5,868.65
Jul 28, 202509:45:37245.76p1,149£2,823.75
Jul 28, 202508:38:38247.07p7,000£17,294.98
Jul 28, 202508:34:42245.96p749£1,842.26
Jul 28, 202508:07:30246.00p5,000£12,300.00
Jul 28, 202508:07:11243.75p453£1,104.19
Jul 25, 202514:30:08244.00p10£24.40
Jul 25, 202514:30:08244.00p7£17.08
Jul 25, 202514:18:23241.75p9,937£24,022.70
Jul 25, 202513:19:49241.60p108£260.93
Jul 25, 202512:08:15241.50p5,000£12,075.00
Jul 25, 202510:38:23241.50p1,600£3,864.00
Jul 25, 202510:26:25244.00p24£58.56
Jul 25, 202510:15:25241.50p1,400£3,381.00
Jul 25, 202510:09:46245.05p4,055£9,936.74
Jul 25, 202508:00:34245.57p407£999.46
Jul 24, 202516:35:18244.00p2£4.88
Jul 24, 202515:40:36244.00p130£317.20
Jul 24, 202512:10:05244.00p1,203£2,935.32
Jul 24, 202512:09:42244.00p1,000£2,440.00
Jul 24, 202511:51:18241.32p2,000£4,826.37
Jul 24, 202511:33:43241.31p1,943£4,688.69
Jul 24, 202509:55:39243.26p1,000£2,432.56
Jul 24, 202508:40:14242.00p1,785£4,319.70
Jul 24, 202508:02:57242.00p1,507£3,646.94
Jul 23, 202513:24:29241.31p400£965.22
Jul 23, 202513:00:07244.00p203£495.32
Jul 23, 202511:15:31242.00p1,500£3,630.00
Jul 23, 202509:38:53246.00p1£2.46
Jul 22, 202516:35:06244.00p1£2.44
Jul 22, 202514:12:55244.00p1,213£2,959.72
Jul 22, 202514:12:44244.00p1,225£2,989.00
Jul 22, 202513:57:57244.00p100£244.00
Jul 22, 202512:05:30244.00p500£1,220.00
Jul 22, 202510:39:18243.10p2,750£6,685.25
Jul 22, 202509:55:16243.10p4,116£10,006.09
Jul 22, 202509:51:37243.10p1,500£3,646.50
Jul 22, 202508:24:40242.00p5,791£14,014.22
Jul 22, 202508:20:55238.00p0£0.00
Jul 22, 202508:20:55238.00p779£1,854.02
Jul 22, 202508:02:36244.00p35£85.40
Jul 22, 202508:02:35244.00p127£309.88
Jul 22, 202508:05:34240.00p600£1,440.00