1. Share Prices

  2. Majedie Investments PLC (MAJE)

250.00p-4.00 (-1.57%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:29250.00p51,212£128,030.00
Mar 21, 202516:29:55250.00p385£962.50
Mar 21, 202514:34:05254.16p50£127.08
Mar 21, 202511:19:52254.35p15,400£39,169.90
Mar 21, 202511:19:25254.16p15,400£39,140.64
Mar 21, 202511:31:06260.00p1,923£4,999.80
Mar 21, 202509:48:35260.00p30£78.00
Mar 21, 202508:13:54252.00p271£682.92
Mar 21, 202508:13:54252.00p86£216.72
Mar 21, 202508:11:19252.00p514£1,295.28
Mar 21, 202508:11:19252.00p633£1,595.16
Mar 21, 202508:04:39255.30p4,440£11,335.14
Mar 20, 202516:35:00254.00p355£901.70
Mar 20, 202515:52:51255.00p7,250£18,487.50
Mar 20, 202515:52:49254.00p1,257£3,192.78
Mar 20, 202515:52:49254.00p2,500£6,350.00
Mar 20, 202515:52:35254.00p2,470£6,273.80
Mar 20, 202515:40:00252.00p101£254.52
Mar 20, 202515:29:19253.03p48£121.45
Mar 20, 202513:02:33254.00p30£76.20
Mar 20, 202512:11:42252.00p456£1,149.12
Mar 20, 202509:34:14260.00p30£78.00
Mar 20, 202508:11:02254.00p6,257£15,892.78
Mar 20, 202508:04:43254.00p949£2,410.46
Mar 19, 202513:35:40259.60p5,744£14,911.42
Mar 19, 202511:42:39258.17p100£258.17
Mar 19, 202510:59:58259.60p3,271£8,491.52
Mar 19, 202509:54:23257.99p959£2,474.16
Mar 19, 202509:53:46257.99p1,152£2,972.09
Mar 19, 202509:21:39258.00p30£77.40
Mar 19, 202508:49:02256.41p6,000£15,384.66
Mar 19, 202508:00:00260.00p110£286.00
Mar 18, 202516:35:05260.00p2,282£5,933.20
Mar 18, 202516:00:56256.00p1£2.56
Mar 18, 202516:00:56256.00p7£17.92
Mar 18, 202516:00:56256.00p110£281.60
Mar 18, 202516:00:56256.00p11£28.16
Mar 18, 202516:00:56252.00p453£1,141.56
Mar 18, 202516:00:56252.00p600£1,512.00
Mar 18, 202516:00:56252.00p1,262£3,180.24
Mar 18, 202513:29:51255.12p10,298£26,271.85
Mar 18, 202513:26:38254.16p18£45.75
Mar 18, 202512:15:00258.00p25,985£67,041.30
Mar 18, 202512:43:48254.12p1,853£4,708.84
Mar 18, 202511:28:57250.00p24£60.00
Mar 18, 202511:25:47252.68p1,978£4,998.01
Mar 18, 202510:25:44250.12p19£47.52
Mar 18, 202510:14:39250.12p4,729£11,828.17
Mar 18, 202509:33:54252.24p725£1,828.74
Mar 17, 202516:35:26248.00p1£2.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.