1. Share Prices

  2. Majedie Investments PLC (MAJE)

268.24p+0.24 (+0.09%)01 May 2025, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Trades

DateTimePriceQuantityValue
May 1, 202509:21:06268.24p1,110£2,977.46
May 1, 202509:17:36270.00p28£75.60
May 1, 202508:57:06263.96p2,100£5,543.17
May 1, 202508:55:04263.92p861£2,272.35
May 1, 202508:36:40270.00p0£0.00
May 1, 202508:36:40270.00p73£197.10
May 1, 202508:05:13270.00p1£2.70
May 1, 202508:05:13270.00p25£67.50
May 1, 202508:05:13266.00p1,500£3,990.00
Apr 30, 202516:05:11268.25p18,000£48,285.00
Apr 30, 202516:13:04272.00p27£73.44
Apr 30, 202515:13:41265.87p2,500£6,646.78
Apr 30, 202514:58:10266.00p405£1,077.30
Apr 30, 202514:58:07270.49p2,000£5,409.88
Apr 30, 202514:58:07266.00p143£380.38
Apr 30, 202514:58:07266.00p952£2,532.32
Apr 30, 202514:58:07266.00p3,300£8,778.00
Apr 30, 202514:57:41267.83p1,750£4,687.04
Apr 30, 202514:55:50267.80p2,000£5,355.90
Apr 30, 202514:28:31272.00p766£2,083.52
Apr 30, 202514:22:01272.00p657£1,787.04
Apr 30, 202514:16:08272.00p363£987.36
Apr 30, 202513:46:27276.00p0£0.00
Apr 30, 202513:46:27276.00p107£295.32
Apr 30, 202512:14:41271.99p1,838£4,999.21
Apr 30, 202511:06:04271.95p1,461£3,973.22
Apr 30, 202510:35:47271.99p2,000£5,439.84
Apr 30, 202509:33:25275.20p10,819£29,773.89
Apr 30, 202510:02:47269.76p3,100£8,362.56
Apr 30, 202509:56:31276.00p434£1,197.84
Apr 30, 202509:56:31276.00p44£121.44
Apr 30, 202509:56:31276.00p27£74.52
Apr 30, 202509:37:53276.00p1,361£3,756.36
Apr 30, 202509:34:26269.60p415£1,118.84
Apr 30, 202509:25:38271.10p6,000£16,266.00
Apr 30, 202509:24:29276.00p6£16.56
Apr 30, 202509:24:29276.00p137£378.12
Apr 30, 202509:24:29270.00p3,300£8,910.00
Apr 30, 202509:23:40273.37p5,000£13,668.40
Apr 30, 202508:41:44278.00p367£1,020.26
Apr 30, 202508:08:34280.00p10£28.00
Apr 30, 202508:08:34280.00p6£16.80
Apr 29, 202514:14:50272.00p1,829£4,974.88
Apr 29, 202513:37:06271.04p6,169£16,720.53
Apr 29, 202513:01:07271.05p953£2,583.08
Apr 29, 202512:14:49277.27p1,792£4,968.64
Apr 29, 202512:06:42273.31p1,818£4,968.74
Apr 29, 202511:52:55268.49p3,704£9,944.94
Apr 29, 202511:52:21268.85p3,699£9,944.69
Apr 29, 202511:51:24269.20p7,390£19,894.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.978.61
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC300.003.99
Aston Martin Lagonda Global Holdings PLC69.803.64
Burberry Group PLC748.603.45
Informa PLC752.803.44

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,078.49-9.46
Coats Group PLC69.95-3.38
Harbour Energy PLC148.38-3.02
Greggs PLC1,807.00-2.69
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69