1. Share Prices

  2. Majedie Investments PLC (MAJE)

235.00p+5.00 (+2.17%)22 Nov 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Majedie Investments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024235.50p235.50p231.00p235.00p28,078
Nov 21, 2024230.00p235.84p230.00p230.00p5,344
Nov 20, 2024233.00p233.00p231.34p234.00p10,285
Nov 19, 2024233.00p233.51p233.00p235.00p9,266
Nov 18, 2024238.00p238.00p232.50p238.00p44,816
Nov 15, 2024236.00p236.00p234.99p234.00p8,776
Nov 14, 2024236.00p236.00p233.32p236.00p30,021
Nov 13, 2024235.51p239.93p235.51p237.00p10,399
Nov 12, 2024237.01p237.01p236.41p238.00p1,577
Nov 11, 2024238.50p239.93p236.40p238.00p6,009
Nov 8, 2024235.29p239.00p235.29p238.00p68,540
Nov 7, 2024234.00p238.00p230.19p238.00p9,611
Nov 6, 2024228.00p232.00p228.00p230.00p13,120
Nov 5, 2024225.21p230.00p225.21p226.00p6,295
Nov 4, 2024228.00p229.13p224.16p226.00p19,926
Nov 1, 2024228.00p228.00p228.00p226.00p4
Oct 31, 2024229.21p230.00p226.16p226.00p8,962
Oct 30, 2024230.00p230.00p227.20p228.00p20,378
Oct 29, 2024230.00p230.00p225.50p229.00p119,015
Oct 28, 2024222.00p229.36p222.00p226.00p69,033
Oct 25, 2024225.30p227.00p225.28p228.00p20,292
Oct 24, 2024230.00p230.00p222.00p222.00p162,627
Oct 23, 2024226.00p228.04p224.00p226.00p93,963
Oct 22, 2024224.00p229.43p224.00p224.00p2,880
Oct 21, 2024224.00p230.80p224.00p229.00p80,066
Oct 18, 2024230.00p232.44p227.56p231.00p25,111
Oct 17, 2024233.79p233.79p226.34p230.00p30,246
Oct 16, 2024231.60p240.00p221.15p227.00p95,219
Oct 15, 2024232.00p240.00p231.60p235.00p17,225
Oct 14, 2024230.00p236.00p230.00p235.00p53,696
Oct 11, 2024232.00p236.00p232.00p232.00p48,002
Oct 10, 2024240.00p240.00p232.50p240.00p13,664
Oct 9, 2024240.00p240.00p232.20p240.00p45,593
Oct 8, 2024236.00p242.00p232.00p242.00p9,431
Oct 7, 2024236.00p240.50p236.00p238.00p15,742
Oct 4, 2024244.00p246.00p237.60p244.00p24,478
Oct 3, 2024246.00p246.00p239.00p242.00p14,391
Oct 2, 2024240.00p246.00p232.00p241.00p60,982
Oct 1, 2024234.00p240.00p234.00p236.00p4,236
Sep 30, 2024236.00p240.00p234.80p236.00p34,816
Sep 27, 2024236.00p240.00p234.00p234.00p15,061
Sep 26, 2024238.00p244.80p238.00p244.00p4,520
Sep 25, 2024248.00p248.00p238.00p239.00p8,526
Sep 24, 2024238.00p245.00p238.00p242.00p5,008
Sep 23, 2024240.00p243.99p240.00p242.00p19,129
Sep 20, 2024240.00p246.71p240.00p240.00p11,867
Sep 18, 2024242.00p247.00p236.00p241.00p14,450
Sep 17, 2024247.00p247.00p240.00p247.00p4,866
Sep 16, 2024242.00p248.00p240.00p240.00p11,134
Sep 13, 2024243.00p243.00p243.00p247.00p4,324
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.