1. Share Prices

  2. Leverage Shares Public Limited Company -3X SHORT MAGNIFICENT 7 ETP (MAGS)

$3.27-0.09 (-2.58%)25 Jul 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 25, 202516:27:21$3.28516.40 null
Jul 25, 202516:23:39$3.282478.77 null
Jul 25, 202516:23:34$3.282478.77 null
Jul 25, 202516:23:31$3.282478.77 null
Jul 25, 202515:21:21$3.311859.56 null
Jul 25, 202515:21:20$3.3161201.85 null
Jul 25, 202515:06:59$3.314001,322.00 null
Jul 25, 202514:57:55$3.321,0003,319.00 null
Jul 25, 202514:17:58$3.3400.00 null
Jul 25, 202512:21:21$3.3613.36 null
Jul 25, 202511:52:01$3.36413.42 null
Jul 25, 202511:51:45$3.36310.07 null
Jul 25, 202511:25:56$3.351033.54 null
Jul 25, 202510:11:19$3.36516.81 null
Jul 25, 202509:27:14$3.363,35711,282.88 null
Jul 25, 202509:00:36$3.363,00010,083.00 null
Jul 25, 202508:30:06$3.37310.10 null
Jul 25, 202508:10:18$3.3526.70 null
Jul 24, 202515:27:16$3.3813.38 null
Jul 24, 202515:20:58$3.361,8006,048.00 null
Jul 24, 202515:02:35$3.3500.00 null
Jul 24, 202515:02:35$3.358,09327,119.64 null
Jul 24, 202514:49:20$3.3464213.82 null
Jul 24, 202514:49:20$3.34135451.04 null
Jul 24, 202514:49:20$3.34135451.04 null
Jul 24, 202514:49:19$3.34135451.04 null
Jul 24, 202514:49:19$3.34135451.04 null
Jul 24, 202514:49:18$3.34135451.04 null
Jul 24, 202514:49:18$3.34135451.04 null
Jul 24, 202514:49:18$3.34135451.31 null
Jul 24, 202514:49:18$3.34135451.31 null
Jul 24, 202514:49:17$3.34135451.31 null
Jul 24, 202514:49:17$3.34135451.31 null
Jul 24, 202514:49:16$3.3468227.32 null
Jul 24, 202514:49:16$3.34135451.31 null
Jul 24, 202514:49:16$3.349533,186.83 null
Jul 24, 202514:49:16$3.343,00010,032.00 null
Jul 24, 202514:49:16$3.343,33311,138.89 null
Jul 24, 202514:39:55$3.38413.52 null
Jul 24, 202514:39:19$3.373001,010.70 null
Jul 24, 202514:35:53$3.3500.00 null
Jul 24, 202514:35:52$3.355721,916.20 null
Jul 24, 202514:35:52$3.353,48111,661.35 null
Jul 24, 202513:27:57$3.3441136.90 null
Jul 24, 202513:27:57$3.343641,215.40 null
Jul 24, 202512:54:05$3.342170.08 null
Jul 24, 202512:54:03$3.34135450.63 null
Jul 24, 202512:54:03$3.34135450.50 null
Jul 24, 202512:54:00$3.34135450.63 null
Jul 24, 202512:53:54$3.34113377.19 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.