1. Share Prices

  2. Leverage Shares Public Limited Company -3X SHORT MAGNIFICENT 7 ETP (MAGS)

$2.02+0.05 (+2.44%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:08$2.0271143.21 null
Dec 12, 202516:27:16$2.0224.04 null
Dec 12, 202514:44:46$1.9411.94 null
Dec 11, 202516:35:06$1.9772141.77 null
Dec 11, 202515:56:22$1.975098.40 null
Dec 11, 202515:56:03$1.975098.30 null
Dec 11, 202515:55:12$1.975098.70 null
Dec 11, 202515:45:11$1.96100196.40 null
Dec 11, 202515:39:52$1.952039.08 null
Dec 11, 202515:39:52$1.951019.54 null
Dec 11, 202515:38:58$1.961019.55 null
Dec 11, 202515:38:37$1.961019.58 null
Dec 11, 202515:37:48$1.962039.20 null
Dec 11, 202515:37:34$1.961019.60 null
Dec 11, 202515:37:25$1.961019.63 null
Dec 11, 202515:35:26$1.961019.60 null
Dec 11, 202512:20:13$1.934077.24 null
Dec 11, 202512:15:38$1.934077.20 null
Dec 11, 202511:31:43$1.944077.76 null
Dec 11, 202509:50:49$1.9475145.50 null
Dec 11, 202508:45:06$1.988,00015,832.00 null
Dec 11, 202508:38:45$1.9875148.65 null
Dec 11, 202508:00:07$1.96100195.50 null
Dec 10, 202516:29:02$1.9211.92 null
Dec 10, 202514:58:14$1.9211.92 null
Dec 10, 202508:00:09$1.90100189.70 null
Dec 9, 202515:18:00$1.928501,635.40 null
Dec 9, 202514:55:00$1.93815.45 null
Dec 9, 202514:52:34$1.9311.93 null
Dec 8, 202514:51:39$1.8923.78 null
Dec 8, 202512:17:04$1.885093.80 null
Dec 5, 202514:51:38$1.8811.88 null
Dec 5, 202514:41:38$1.8811.88 null
Dec 5, 202513:42:23$1.89514970.43 null
Dec 4, 202516:35:24$1.911,9613,737.67 null
Dec 4, 202515:10:08$1.903,8587,345.63 null
Dec 4, 202514:56:53$1.9011.90 null
Dec 4, 202514:00:03$1.89300566.40 null
Dec 3, 202516:35:26$1.909701,845.91 null
Dec 3, 202514:39:26$1.9511.95 null
Dec 3, 202514:23:41$1.95500975.00 null
Dec 3, 202512:57:09$1.901,0001,897.00 null
Dec 3, 202512:17:44$1.91500952.50 null
Dec 3, 202512:17:04$1.91200381.00 null
Dec 3, 202511:33:20$1.901018.99 null
Dec 3, 202511:03:54$1.9152,552100,374.32 null
Dec 2, 202516:35:26$1.942,2854,439.76 null
Dec 2, 202516:19:05$1.925096.20 null
Dec 2, 202514:55:46$1.9211.92 null
Dec 2, 202513:18:08$1.9225,87449,729.83 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.