- Share Prices
Mitchells & Butlers PLC (MAB)
292.44p+2.44 (+0.84%)09 Jul 2025, 10:44
Mitchells & Butlers PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 10:44:08 | 292.44p | 17 | £49.71 |
Jul 9, 2025 | 10:42:02 | 292.00p | 6,000 | £17,520.00 |
Jul 9, 2025 | 10:42:02 | 292.00p | 215 | £627.80 |
Jul 9, 2025 | 10:42:02 | 292.00p | 252 | £735.84 |
Jul 9, 2025 | 10:42:02 | 292.00p | 147 | £429.24 |
Jul 9, 2025 | 10:42:02 | 292.00p | 4 | £11.68 |
Jul 9, 2025 | 10:42:02 | 291.50p | 1 | £2.92 |
Jul 9, 2025 | 10:37:22 | 291.50p | 1 | £2.92 |
Jul 9, 2025 | 10:35:19 | 291.00p | 15,080 | £43,882.80 |
Jul 9, 2025 | 10:35:02 | 291.50p | 269 | £784.14 |
Jul 9, 2025 | 10:35:01 | 292.00p | 275 | £803.00 |
Jul 9, 2025 | 10:35:01 | 292.00p | 574 | £1,676.08 |
Jul 9, 2025 | 10:34:57 | 292.00p | 506 | £1,477.52 |
Jul 9, 2025 | 10:34:57 | 292.00p | 600 | £1,752.00 |
Jul 9, 2025 | 10:34:57 | 292.00p | 273 | £797.16 |
Jul 9, 2025 | 10:34:57 | 292.00p | 149 | £435.08 |
Jul 9, 2025 | 10:34:57 | 292.00p | 127 | £370.84 |
Jul 9, 2025 | 10:34:57 | 292.00p | 72 | £210.24 |
Jul 9, 2025 | 10:34:57 | 292.00p | 30 | £87.60 |
Jul 9, 2025 | 10:34:57 | 292.00p | 273 | £797.16 |
Jul 9, 2025 | 10:31:58 | 291.50p | 1,118 | £3,258.97 |
Jul 9, 2025 | 10:31:04 | 292.00p | 607 | £1,772.44 |
Jul 9, 2025 | 10:30:56 | 292.00p | 393 | £1,147.56 |
Jul 9, 2025 | 10:30:01 | 291.50p | 1,000 | £2,915.00 |
Jul 9, 2025 | 10:29:55 | 291.50p | 302 | £880.33 |
Jul 9, 2025 | 10:29:55 | 291.50p | 698 | £2,034.67 |
Jul 9, 2025 | 10:29:45 | 290.00p | 17 | £49.30 |
Jul 9, 2025 | 10:27:18 | 290.00p | 77 | £223.30 |
Jul 9, 2025 | 10:19:23 | 290.00p | 63 | £182.70 |
Jul 9, 2025 | 10:15:13 | 291.00p | 4 | £11.64 |
Jul 9, 2025 | 10:14:17 | 290.50p | 30 | £87.15 |
Jul 9, 2025 | 10:14:17 | 290.00p | 272 | £788.80 |
Jul 9, 2025 | 10:07:58 | 291.49p | 5 | £14.57 |
Jul 9, 2025 | 10:06:48 | 291.00p | 15,000 | £43,650.00 |
Jul 9, 2025 | 10:05:47 | 290.00p | 4 | £11.60 |
Jul 9, 2025 | 10:05:23 | 291.00p | 136 | £395.76 |
Jul 9, 2025 | 10:05:23 | 291.50p | 132 | £384.78 |
Jul 9, 2025 | 10:05:23 | 291.00p | 181 | £526.71 |
Jul 9, 2025 | 10:05:23 | 291.00p | 132 | £384.12 |
Jul 9, 2025 | 10:05:23 | 291.50p | 253 | £737.50 |
Jul 9, 2025 | 10:05:07 | 291.00p | 101 | £293.91 |
Jul 9, 2025 | 10:05:07 | 291.00p | 101 | £293.91 |
Jul 9, 2025 | 10:05:07 | 291.00p | 66 | £192.06 |
Jul 9, 2025 | 10:05:07 | 291.00p | 7 | £20.37 |
Jul 9, 2025 | 10:04:05 | 291.00p | 549 | £1,597.59 |
Jul 9, 2025 | 10:04:04 | 291.00p | 173 | £503.43 |
Jul 9, 2025 | 10:04:04 | 291.00p | 1,300 | £3,783.00 |
Jul 9, 2025 | 10:04:02 | 291.00p | 1,414 | £4,114.74 |
Jul 9, 2025 | 10:04:02 | 291.00p | 586 | £1,705.26 |
Jul 9, 2025 | 10:04:01 | 291.50p | 70 | £204.05 |