1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

282.50p-4.50 (-1.57%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:03282.50p63,069£178,169.93
Jul 2, 202416:29:45281.50p59£166.09
Jul 2, 202416:29:45281.50p104£292.76
Jul 2, 202416:28:37282.00p274£772.68
Jul 2, 202416:28:37282.00p767£2,162.94
Jul 2, 202416:28:37282.00p33£93.06
Jul 2, 202416:28:37282.00p52£146.64
Jul 2, 202416:28:37282.00p412£1,161.84
Jul 2, 202416:28:37282.00p217£611.94
Jul 2, 202416:28:37282.00p69£194.58
Jul 2, 202416:28:08282.50p78£220.35
Jul 2, 202416:28:08282.50p600£1,695.00
Jul 2, 202416:28:08282.50p295£833.38
Jul 2, 202416:28:08282.50p590£1,666.75
Jul 2, 202416:28:08282.50p210£593.25
Jul 2, 202416:28:08282.50p90£254.25
Jul 2, 202416:28:08282.50p789£2,228.93
Jul 2, 202416:28:08282.50p707£1,997.28
Jul 2, 202416:28:08282.50p626£1,768.45
Jul 2, 202416:21:38283.05p173£489.68
Jul 2, 202416:21:33282.50p2£5.65
Jul 2, 202416:20:28283.50p207£586.85
Jul 2, 202416:20:08283.00p81£229.23
Jul 2, 202416:20:08283.00p603£1,706.49
Jul 2, 202416:20:08283.00p1£2.83
Jul 2, 202416:20:08283.00p208£588.64
Jul 2, 202416:19:15282.50p100£282.50
Jul 2, 202416:15:55282.50p65£183.63
Jul 2, 202416:15:55282.50p23£64.97
Jul 2, 202416:15:55282.50p227£641.28
Jul 2, 202416:14:48283.00p57£161.31
Jul 2, 202416:10:23283.00p65£183.95
Jul 2, 202415:55:18282.50p156£440.70
Jul 2, 202415:41:41283.50p7£19.85
Jul 2, 202415:41:41283.00p2£5.66
Jul 2, 202415:35:41283.00p32£90.56
Jul 2, 202415:33:45283.00p2£5.66
Jul 2, 202415:29:19282.50p115£324.88
Jul 2, 202415:29:19282.50p237£669.53
Jul 2, 202415:29:19282.50p2£5.65
Jul 2, 202415:24:02282.00p281£792.42
Jul 2, 202415:18:50282.50p3£8.48
Jul 2, 202415:17:02282.00p38£107.16
Jul 2, 202415:16:59282.00p997£2,811.54
Jul 2, 202415:16:59282.00p111£313.02
Jul 2, 202415:16:59282.00p697£1,965.54
Jul 2, 202415:16:59282.00p91£256.62
Jul 2, 202415:16:59282.00p320£902.40
Jul 2, 202415:16:59282.00p93£262.26
Jul 2, 202415:16:59282.00p800£2,256.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.