1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

217.00p+1.50 (+0.70%)14 Mar 2025, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Mar 14, 202508:53:54217.00p417£904.89
Mar 14, 202508:53:54217.00p562£1,219.54
Mar 14, 202508:53:54217.00p1£2.17
Mar 14, 202508:53:54217.00p68£147.56
Mar 14, 202508:43:39218.00p10£21.80
Mar 14, 202508:34:07218.00p2£4.36
Mar 14, 202508:33:00216.50p100£216.50
Mar 14, 202508:29:51216.00p6£12.96
Mar 14, 202508:29:51216.00p162£349.92
Mar 14, 202508:29:51216.00p100£216.00
Mar 14, 202508:26:19215.86p1£2.16
Mar 14, 202508:25:47216.00p84£181.44
Mar 14, 202508:25:47216.00p16£34.56
Mar 14, 202508:25:41216.00p0£0.00
Mar 14, 202508:21:22215.00p362£778.30
Mar 14, 202508:21:13215.00p2£4.30
Mar 14, 202508:21:13215.00p2£4.30
Mar 14, 202508:21:11215.00p89£191.35
Mar 14, 202508:21:11215.00p376£808.40
Mar 14, 202508:18:55215.00p42£90.30
Mar 14, 202508:15:46215.00p21£45.15
Mar 14, 202508:15:46215.00p194£417.10
Mar 14, 202508:11:01214.00p4£8.56
Mar 14, 202508:08:19215.00p0£0.00
Mar 14, 202508:01:12214.50p7£15.02
Mar 14, 202508:01:12214.50p2£4.29
Mar 14, 202508:01:12210.00p0£0.00
Mar 14, 202508:01:12210.00p6£12.60
Mar 14, 202508:01:12214.50p25£53.63
Mar 14, 202508:02:15215.00p1,948£4,188.20
Mar 14, 202508:02:15215.00p188£404.20
Mar 14, 202508:02:15214.50p273£585.59
Mar 14, 202508:02:15214.00p24£51.36
Mar 14, 202508:02:15213.50p300£640.50
Mar 14, 202508:01:46213.80p6£12.83
Mar 14, 202508:00:18210.50p40£84.20
Mar 13, 202516:40:08215.50p31,914£68,774.67
Mar 13, 202516:35:28215.50p188,471£406,155.01
Mar 13, 202516:29:55216.50p5£10.83
Mar 13, 202516:28:58215.50p147£316.79
Mar 13, 202516:28:55215.50p200£431.00
Mar 13, 202516:28:42214.50p336£720.72
Mar 13, 202516:28:34215.00p196£421.40
Mar 13, 202516:28:34215.00p1,000£2,150.00
Mar 13, 202516:28:34215.00p326£700.90
Mar 13, 202516:28:34215.00p298£640.70
Mar 13, 202516:28:24214.50p821£1,761.05
Mar 13, 202516:28:24214.50p734£1,574.43
Mar 13, 202516:28:24214.50p434£930.93
Mar 13, 202516:28:24214.50p300£643.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hays PLC81.707.85
Ashmore Group PLC159.206.63
Hochschild Mining PLC233.094.52
Dr. Martens PLC55.304.44
Savills PLC943.004.08
Molten Ventures PLC274.003.01

Fallers

CompanyPrice% Chg
Bodycote PLC566.00-11.15
Ithaca Energy PLC128.40-3.60
Reckitt Benckiser Group PLC5,076.00-2.76
Burberry Group PLC984.60-1.54
Bridgepoint Group PLC332.40-1.42
Trainline PLC268.80-1.32