1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

254.00p-3.50 (-1.37%)12 Dec 2025, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Dec 12, 202517:50:24252.00p93,438£235,463.76
Dec 12, 202516:35:13254.00p1,048£2,661.92
Dec 12, 202516:35:13254.00p741£1,882.14
Dec 12, 202516:35:13254.00p1,044£2,651.76
Dec 12, 202516:35:13254.00p134,944£342,757.76
Dec 12, 202516:28:13255.50p23£58.77
Dec 12, 202516:27:08255.50p88£224.84
Dec 12, 202516:25:00255.49p37£94.53
Dec 12, 202516:25:00255.49p37£94.53
Dec 12, 202516:24:29255.50p4£10.22
Dec 12, 202516:24:07254.00p296£751.84
Dec 12, 202516:20:00254.60p7£17.82
Dec 12, 202516:20:00254.60p48£122.21
Dec 12, 202516:20:00254.60p111£282.61
Dec 12, 202516:20:00254.60p7£17.82
Dec 12, 202516:20:00254.60p48£122.21
Dec 12, 202516:20:00254.60p111£282.61
Dec 12, 202516:14:48254.50p620£1,577.90
Dec 12, 202516:14:48254.50p620£1,577.90
Dec 12, 202516:14:48254.50p262£666.79
Dec 12, 202516:14:29254.50p64£162.88
Dec 12, 202516:10:00255.00p102£260.10
Dec 12, 202516:10:00255.00p102£260.10
Dec 12, 202516:03:01254.50p1£2.55
Dec 12, 202516:03:01254.50p1£2.55
Dec 12, 202516:02:01254.50p2£5.09
Dec 12, 202516:02:01254.50p2£5.09
Dec 12, 202516:01:00254.50p6£15.27
Dec 12, 202516:01:00254.50p6£15.27
Dec 12, 202516:00:01254.50p7£17.82
Dec 12, 202516:00:00254.50p14£35.63
Dec 12, 202516:00:01254.50p7£17.82
Dec 12, 202516:00:00254.50p14£35.63
Dec 12, 202515:59:00254.50p36£91.62
Dec 12, 202515:59:00254.50p36£91.62
Dec 12, 202515:56:00254.50p74£188.33
Dec 12, 202515:56:00254.50p74£188.33
Dec 12, 202515:55:29255.00p295£752.25
Dec 12, 202515:55:00254.13p46£116.90
Dec 12, 202515:55:00254.50p11£28.00
Dec 12, 202515:55:00254.50p11£28.00
Dec 12, 202515:55:00254.13p46£116.90
Dec 12, 202515:54:11254.50p5£12.73
Dec 12, 202515:54:11254.50p73£185.79
Dec 12, 202515:54:10254.00p75£190.50
Dec 12, 202515:54:10254.00p5£12.70
Dec 12, 202515:50:00254.03p20£50.81
Dec 12, 202515:50:00254.03p140£355.65
Dec 12, 202515:50:00254.03p61£154.96
Dec 12, 202515:50:00254.03p34£86.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04