1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

245.00p+2.50 (+1.03%)31 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:35:56245.00p340£833.00
Dec 31, 202412:35:56245.00p1,659£4,064.55
Dec 31, 202412:35:56245.00p1£2.45
Dec 31, 202412:35:23245.00p28,573£70,003.85
Dec 31, 202412:27:08245.50p53£130.12
Dec 31, 202412:14:34245.31p2,431£5,963.36
Dec 31, 202412:14:02245.50p209£513.10
Dec 31, 202412:14:02245.00p209£512.05
Dec 31, 202412:05:02245.50p98£240.59
Dec 31, 202412:05:02245.50p551£1,352.71
Dec 31, 202412:05:02245.50p68£166.94
Dec 31, 202412:05:02245.50p109£267.60
Dec 31, 202412:03:10245.50p13£31.92
Dec 31, 202412:03:10246.00p14£34.44
Dec 31, 202411:59:59245.67p5,000£12,283.50
Dec 31, 202411:54:28246.00p329£809.34
Dec 31, 202411:54:28246.00p11£27.06
Dec 31, 202411:54:28246.00p70£172.20
Dec 31, 202411:54:28246.00p200£492.00
Dec 31, 202411:53:10246.00p17£41.82
Dec 31, 202411:53:10245.50p17£41.74
Dec 31, 202411:50:48246.00p138£339.48
Dec 31, 202411:50:48246.00p316£777.36
Dec 31, 202411:50:48246.00p300£738.00
Dec 31, 202411:47:11246.00p69£169.74
Dec 31, 202411:47:11245.50p69£169.40
Dec 31, 202411:44:10246.00p20£49.20
Dec 31, 202411:44:10245.50p19£46.65
Dec 31, 202411:41:21246.00p94£231.24
Dec 31, 202411:41:21246.00p58£142.68
Dec 31, 202411:40:50245.81p7£17.21
Dec 31, 202411:40:11246.00p213£523.98
Dec 31, 202411:40:11245.50p212£520.46
Dec 31, 202411:35:10246.00p38£93.48
Dec 31, 202411:34:18246.00p79£194.34
Dec 31, 202411:34:18246.00p38£93.48
Dec 31, 202411:31:50246.00p62£152.52
Dec 31, 202411:31:50246.00p121£297.66
Dec 31, 202411:31:24246.00p158£388.68
Dec 31, 202411:31:24246.00p79£194.34
Dec 31, 202411:31:11245.50p450£1,104.75
Dec 31, 202411:31:11245.50p168£412.44
Dec 31, 202411:31:11245.50p285£699.68
Dec 31, 202411:31:11245.50p1,700£4,173.50
Dec 31, 202411:31:11245.50p71£174.31
Dec 31, 202411:31:10245.50p162£397.71
Dec 31, 202411:31:10245.50p186£456.63
Dec 31, 202411:31:10246.00p71£174.66
Dec 31, 202411:31:10246.00p47£115.62
Dec 31, 202411:30:31246.00p1£2.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.