1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

287.50p+4.50 (+1.59%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Jun 27, 202512:31:41289.50p297,551£861,410.15
Jun 27, 202512:31:40289.50p297,551£861,410.15
Jun 27, 202516:35:09287.50p76,527£220,015.13
Jun 27, 202516:29:30285.50p132£376.86
Jun 27, 202516:29:30285.50p151£431.11
Jun 27, 202516:29:30285.50p88£251.24
Jun 27, 202516:29:30285.50p89£254.10
Jun 27, 202516:28:44285.50p974£2,780.77
Jun 27, 202516:27:50285.00p137£390.45
Jun 27, 202516:27:47285.00p173£493.05
Jun 27, 202516:27:47285.00p91£259.35
Jun 27, 202516:27:47285.00p102£290.70
Jun 27, 202516:27:47285.00p787£2,242.95
Jun 27, 202516:27:47285.00p741£2,111.85
Jun 27, 202516:24:08285.50p0£0.00
Jun 27, 202516:23:53285.00p134£381.90
Jun 27, 202516:23:53285.00p512£1,459.20
Jun 27, 202516:23:53285.00p639£1,821.15
Jun 27, 202516:23:47284.50p258£734.01
Jun 27, 202516:23:47284.50p1,000£2,845.00
Jun 27, 202516:23:47284.00p400£1,136.00
Jun 27, 202516:23:47284.00p600£1,704.00
Jun 27, 202516:23:47284.00p258£732.72
Jun 27, 202516:23:47284.00p512£1,454.08
Jun 27, 202516:23:47284.00p95£269.80
Jun 27, 202516:23:47284.00p101£286.84
Jun 27, 202516:19:11283.50p84£238.14
Jun 27, 202516:19:11283.50p139£394.07
Jun 27, 202516:15:14283.00p1,000£2,830.00
Jun 27, 202516:15:14283.00p300£849.00
Jun 27, 202516:15:14283.00p263£744.29
Jun 27, 202516:15:14283.00p1£2.83
Jun 27, 202516:15:00283.79p67£190.14
Jun 27, 202516:14:03283.50p100£283.50
Jun 27, 202516:14:03283.50p254£720.09
Jun 27, 202516:14:03283.50p357£1,012.10
Jun 27, 202516:14:03283.50p43£121.91
Jun 27, 202516:13:43284.00p88£249.92
Jun 27, 202516:10:47284.00p310£880.40
Jun 27, 202516:10:47284.00p150£426.00
Jun 27, 202516:10:47284.00p44£124.96
Jun 27, 202516:10:47284.00p347£985.48
Jun 27, 202516:10:43284.00p103£292.52
Jun 27, 202516:10:43284.00p103£292.52
Jun 27, 202516:07:47284.02p100£284.02
Jun 27, 202516:05:00284.05p192£545.38
Jun 27, 202516:04:10284.00p1,041£2,956.44
Jun 27, 202516:04:10284.00p84£238.56
Jun 27, 202516:04:10284.00p178£505.52
Jun 27, 202516:03:15284.50p27£76.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.