1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

248.50p-0.50 (-0.20%)28 Nov 2024, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Nov 28, 202408:46:49248.50p196£487.06
Nov 28, 202408:46:49248.50p404£1,003.94
Nov 28, 202408:46:49248.50p969£2,407.97
Nov 28, 202408:46:49248.50p502£1,247.47
Nov 28, 202408:43:03249.00p97£241.53
Nov 28, 202408:43:03249.00p524£1,304.76
Nov 28, 202408:42:43249.00p126£313.74
Nov 28, 202408:42:43249.00p123£306.27
Nov 28, 202408:42:43249.00p1,000£2,490.00
Nov 28, 202408:42:43249.50p188£469.06
Nov 28, 202408:42:43249.50p142£354.29
Nov 28, 202408:42:43249.50p131£326.85
Nov 28, 202408:42:43249.50p1,455£3,630.23
Nov 28, 202408:42:43250.00p921£2,302.50
Nov 28, 202408:42:43250.00p618£1,545.00
Nov 28, 202408:42:43250.00p300£750.00
Nov 28, 202408:42:43250.50p552£1,382.76
Nov 28, 202408:42:26250.50p4£10.02
Nov 28, 202408:42:07250.50p1£2.51
Nov 28, 202408:40:29250.32p5£12.52
Nov 28, 202408:37:14250.50p191£478.46
Nov 28, 202408:37:14250.00p85£212.50
Nov 28, 202408:37:14250.00p479£1,197.50
Nov 28, 202408:37:14250.00p384£960.00
Nov 28, 202408:37:14250.00p639£1,597.50
Nov 28, 202408:37:14250.00p192£480.00
Nov 28, 202408:28:21250.00p19£47.50
Nov 28, 202408:27:29249.71p1,616£4,035.27
Nov 28, 202408:23:51249.50p258£643.71
Nov 28, 202408:23:40249.50p60£149.70
Nov 28, 202408:23:40249.50p340£848.30
Nov 28, 202408:16:01249.50p360£898.20
Nov 28, 202408:10:32248.50p250£621.25
Nov 28, 202408:07:42249.50p200£499.00
Nov 28, 202408:07:18249.49p40£99.80
Nov 28, 202408:06:27248.50p1£2.49
Nov 28, 202408:06:27248.50p2£4.97
Nov 28, 202408:06:27247.50p21£51.98
Nov 28, 202408:06:27248.50p2£4.97
Nov 28, 202408:06:27248.50p88£218.68
Nov 28, 202408:06:27248.50p150£372.75
Nov 28, 202408:06:27248.50p62£154.07
Nov 28, 202408:03:42248.06p50£124.03
Nov 28, 202408:00:20246.50p15£36.98
Nov 28, 202408:00:20246.50p3£7.40
Nov 28, 202408:03:00248.06p11£27.29
Nov 28, 202408:01:57248.06p1£2.48
Nov 28, 202408:00:18246.00p34£83.64
Nov 27, 202416:35:20249.00p136,913£340,913.37
Nov 27, 202416:29:58248.50p54£134.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC221.0439.28
Dr. Martens PLC63.159.25
Ti Fluid Systems PLC185.803.80
Admiral Group PLC2,551.003.53
Jd Sports Fashion PLC104.502.80
Spirax Group PLC7,095.002.83

Fallers

CompanyPrice% Chg
Ithaca Energy PLC108.20-9.98
Energean PLC1,055.00-3.65
Aviva PLC475.30-2.86
Ocado Group PLC315.90-2.80
Rhi Magnesita N.V.3,015.00-2.27
Imperial Brands PLC2,577.00-2.20