1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

242.50p+1.00 (+0.41%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:17242.50p99,194£240,545.45
Apr 16, 202516:28:26242.00p57£137.94
Apr 16, 202516:28:26242.00p11£26.62
Apr 16, 202516:28:26242.00p533£1,289.86
Apr 16, 202516:25:33242.50p437£1,059.72
Apr 16, 202516:25:33242.50p1,199£2,907.58
Apr 16, 202516:25:33242.50p509£1,234.33
Apr 16, 202516:25:33242.50p1,600£3,880.00
Apr 16, 202516:25:14241.50p2£4.83
Apr 16, 202516:23:43242.50p2£4.85
Apr 16, 202516:21:15242.00p732£1,771.44
Apr 16, 202516:21:15242.50p99£240.08
Apr 16, 202516:20:43242.12p440£1,065.34
Apr 16, 202516:20:42242.00p1,066£2,579.72
Apr 16, 202516:20:42242.00p341£825.22
Apr 16, 202516:20:03241.50p85£205.28
Apr 16, 202516:19:55241.50p358£864.57
Apr 16, 202516:19:55241.50p1,100£2,656.50
Apr 16, 202516:17:04241.50p4£9.66
Apr 16, 202516:05:34241.50p306£738.99
Apr 16, 202515:58:19242.00p594£1,437.48
Apr 16, 202515:49:49240.50p13£31.27
Apr 16, 202515:43:59241.00p120£289.20
Apr 16, 202515:43:59241.00p152£366.32
Apr 16, 202515:43:59241.00p404£973.64
Apr 16, 202515:43:59241.00p454£1,094.14
Apr 16, 202515:43:59241.00p404£973.64
Apr 16, 202515:43:59241.00p85£204.85
Apr 16, 202515:43:59241.00p587£1,414.67
Apr 16, 202515:43:59241.00p302£727.82
Apr 16, 202515:43:59241.00p302£727.82
Apr 16, 202515:43:59241.00p89£214.49
Apr 16, 202515:43:59241.00p213£513.33
Apr 16, 202515:43:59241.00p89£214.49
Apr 16, 202515:43:59241.50p48£115.92
Apr 16, 202515:43:59241.50p152£367.08
Apr 16, 202515:43:59241.50p350£845.25
Apr 16, 202515:43:27241.50p544£1,313.76
Apr 16, 202515:42:32241.00p364£877.24
Apr 16, 202515:29:48240.50p73£175.57
Apr 16, 202515:29:48240.50p104£250.12
Apr 16, 202515:29:48240.00p427£1,024.80
Apr 16, 202515:29:48240.00p980£2,352.00
Apr 16, 202515:29:48240.00p430£1,032.00
Apr 16, 202515:27:20240.00p1£2.40
Apr 16, 202515:14:25240.00p459£1,101.60
Apr 16, 202515:14:25240.00p50£120.00
Apr 16, 202515:14:12240.50p100£240.50
Apr 16, 202515:13:54240.23p7£16.82
Apr 16, 202515:12:25239.99p100£239.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35