1. Share Prices

  2. Mitchells & Butlers PLC (MAB)

292.44p+2.44 (+0.84%)09 Jul 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitchells & Butlers PLC Trades

DateTimePriceQuantityValue
Jul 9, 202510:44:08292.44p17£49.71
Jul 9, 202510:42:02292.00p6,000£17,520.00
Jul 9, 202510:42:02292.00p215£627.80
Jul 9, 202510:42:02292.00p252£735.84
Jul 9, 202510:42:02292.00p147£429.24
Jul 9, 202510:42:02292.00p4£11.68
Jul 9, 202510:42:02291.50p1£2.92
Jul 9, 202510:37:22291.50p1£2.92
Jul 9, 202510:35:19291.00p15,080£43,882.80
Jul 9, 202510:35:02291.50p269£784.14
Jul 9, 202510:35:01292.00p275£803.00
Jul 9, 202510:35:01292.00p574£1,676.08
Jul 9, 202510:34:57292.00p506£1,477.52
Jul 9, 202510:34:57292.00p600£1,752.00
Jul 9, 202510:34:57292.00p273£797.16
Jul 9, 202510:34:57292.00p149£435.08
Jul 9, 202510:34:57292.00p127£370.84
Jul 9, 202510:34:57292.00p72£210.24
Jul 9, 202510:34:57292.00p30£87.60
Jul 9, 202510:34:57292.00p273£797.16
Jul 9, 202510:31:58291.50p1,118£3,258.97
Jul 9, 202510:31:04292.00p607£1,772.44
Jul 9, 202510:30:56292.00p393£1,147.56
Jul 9, 202510:30:01291.50p1,000£2,915.00
Jul 9, 202510:29:55291.50p302£880.33
Jul 9, 202510:29:55291.50p698£2,034.67
Jul 9, 202510:29:45290.00p17£49.30
Jul 9, 202510:27:18290.00p77£223.30
Jul 9, 202510:19:23290.00p63£182.70
Jul 9, 202510:15:13291.00p4£11.64
Jul 9, 202510:14:17290.50p30£87.15
Jul 9, 202510:14:17290.00p272£788.80
Jul 9, 202510:07:58291.49p5£14.57
Jul 9, 202510:06:48291.00p15,000£43,650.00
Jul 9, 202510:05:47290.00p4£11.60
Jul 9, 202510:05:23291.00p136£395.76
Jul 9, 202510:05:23291.50p132£384.78
Jul 9, 202510:05:23291.00p181£526.71
Jul 9, 202510:05:23291.00p132£384.12
Jul 9, 202510:05:23291.50p253£737.50
Jul 9, 202510:05:07291.00p101£293.91
Jul 9, 202510:05:07291.00p101£293.91
Jul 9, 202510:05:07291.00p66£192.06
Jul 9, 202510:05:07291.00p7£20.37
Jul 9, 202510:04:05291.00p549£1,597.59
Jul 9, 202510:04:04291.00p173£503.43
Jul 9, 202510:04:04291.00p1,300£3,783.00
Jul 9, 202510:04:02291.00p1,414£4,114.74
Jul 9, 202510:04:02291.00p586£1,705.26
Jul 9, 202510:04:01291.50p70£204.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC335.0711.50
Genuit Group PLC405.007.00
Ithaca Energy PLC165.803.50
Metro Bank Holdings PLC133.403.09
British American Tobacco PLC3,625.002.75
Ibstock PLC153.602.67

Fallers

CompanyPrice% Chg
Wpp PLC435.80-17.40
Zigup PLC337.78-6.56
Close Brothers Group PLC385.56-6.24
Hochschild Mining PLC258.77-3.95
Future PLC720.50-3.09
Easyjet PLC526.31-2.36