890.00p+1.00 (+0.11%)18 Oct 2024, 17:07
Law Debenture Corporation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 23, 2024 | 897.00p | 897.00p | 887.00p | 891.00p | 129,091 |
Sep 20, 2024 | 891.00p | 900.00p | 889.00p | 891.00p | 199,864 |
Sep 19, 2024 | 900.00p | 904.00p | 893.76p | 900.00p | 243,658 |
Sep 18, 2024 | 885.00p | 897.02p | 883.00p | 894.00p | 248,474 |
Sep 17, 2024 | 897.00p | 899.20p | 885.00p | 892.00p | 211,877 |
Sep 16, 2024 | 893.00p | 895.00p | 881.00p | 888.00p | 170,925 |
Sep 13, 2024 | 886.00p | 894.42p | 885.44p | 894.00p | 111,738 |
Sep 12, 2024 | 887.00p | 893.90p | 883.00p | 885.00p | 94,744 |
Sep 11, 2024 | 885.00p | 890.00p | 880.00p | 880.00p | 136,097 |
Sep 10, 2024 | 883.00p | 889.00p | 876.54p | 881.00p | 241,516 |
Sep 9, 2024 | 874.00p | 888.00p | 872.27p | 883.00p | 109,962 |
Sep 6, 2024 | 878.00p | 887.00p | 869.00p | 869.00p | 213,425 |
Sep 5, 2024 | 881.00p | 891.40p | 880.00p | 880.00p | 118,070 |
Sep 4, 2024 | 872.00p | 888.25p | 872.00p | 883.00p | 180,468 |
Sep 3, 2024 | 887.00p | 893.83p | 876.00p | 878.00p | 245,942 |
Sep 2, 2024 | 896.00p | 903.00p | 885.00p | 885.00p | 158,433 |
Aug 30, 2024 | 900.00p | 900.00p | 891.00p | 894.00p | 105,001 |
Aug 29, 2024 | 888.00p | 900.00p | 886.86p | 896.00p | 152,479 |
Aug 28, 2024 | 893.00p | 903.00p | 890.00p | 890.00p | 144,006 |
Aug 27, 2024 | 892.00p | 910.00p | 891.00p | 896.00p | 211,043 |
Aug 23, 2024 | 897.00p | 900.20p | 893.68p | 898.00p | 66,244 |
Aug 22, 2024 | 904.00p | 904.00p | 890.00p | 895.00p | 180,447 |
Aug 21, 2024 | 892.00p | 905.00p | 890.00p | 897.00p | 160,586 |
Aug 20, 2024 | 906.00p | 906.00p | 891.00p | 891.00p | 125,767 |
Aug 19, 2024 | 900.00p | 905.00p | 892.00p | 904.00p | 283,309 |
Aug 16, 2024 | 898.00p | 905.85p | 898.00p | 903.00p | 102,815 |
Aug 15, 2024 | 887.00p | 906.00p | 887.00p | 906.00p | 103,819 |
Aug 14, 2024 | 892.00p | 898.00p | 887.00p | 898.00p | 99,822 |
Aug 13, 2024 | 881.00p | 887.00p | 880.48p | 885.00p | 126,493 |
Aug 12, 2024 | 884.00p | 890.00p | 881.00p | 883.00p | 166,007 |
Aug 9, 2024 | 883.00p | 886.22p | 875.79p | 885.00p | 101,927 |
Aug 8, 2024 | 869.00p | 883.00p | 867.00p | 880.00p | 116,564 |
Aug 7, 2024 | 878.00p | 884.48p | 875.00p | 881.00p | 181,890 |
Aug 6, 2024 | 868.00p | 875.00p | 859.79p | 866.00p | 267,599 |
Aug 5, 2024 | 868.00p | 882.00p | 849.00p | 861.00p | 343,150 |
Aug 2, 2024 | 893.00p | 905.93p | 885.00p | 886.00p | 273,647 |
Aug 1, 2024 | 916.00p | 927.00p | 903.81p | 912.00p | 297,574 |
Jul 31, 2024 | 915.00p | 917.00p | 908.29p | 917.00p | 180,235 |
Jul 30, 2024 | 906.00p | 915.00p | 904.73p | 907.00p | 259,341 |
Jul 29, 2024 | 914.00p | 920.00p | 902.00p | 907.00p | 264,303 |
Jul 26, 2024 | 892.00p | 908.00p | 880.39p | 908.00p | 216,456 |
Jul 25, 2024 | 899.00p | 908.00p | 873.05p | 885.00p | 103,324 |
Jul 24, 2024 | 893.00p | 899.00p | 887.84p | 889.00p | 96,954 |
Jul 23, 2024 | 894.00p | 897.35p | 890.00p | 893.00p | 133,606 |
Jul 22, 2024 | 892.00p | 929.00p | 887.00p | 895.00p | 153,651 |
Jul 19, 2024 | 890.00p | 911.00p | 871.00p | 883.00p | 100,234 |
Jul 18, 2024 | 894.00p | 902.00p | 890.56p | 898.00p | 167,493 |
Jul 17, 2024 | 891.00p | 897.00p | 885.81p | 894.00p | 140,271 |
Jul 16, 2024 | 889.00p | 897.00p | 888.02p | 895.00p | 77,466 |
Jul 15, 2024 | 895.00p | 907.00p | 875.92p | 898.00p | 203,543 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 55.10 | 11.45 |
Fidelity China Special Situations PLC | 218.00 | 5.06 |
Bridgepoint Group PLC | 347.60 | 4.13 |
Syncona Limited | 107.20 | 3.68 |
Hollywood Bowl Group PLC | 325.00 | 3.17 |
W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Future PLC | 794.50 | -19.26 |
Cmc Markets PLC | 321.00 | -5.03 |
Bellway PLC | 3,222.00 | -3.42 |
Smith (Ds) PLC | 447.00 | -3.41 |
British American Tobacco PLC | 2,640.00 | -3.23 |
Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.