1. Share Prices

  2. Learning Technologies Group PLC (LTG)

96.80p+0.60 (+0.62%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Learning Technologies Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:1196.80p119,042£115,232.66
Jan 17, 202516:29:5397.00p139£134.83
Jan 17, 202516:29:4597.00p135£130.95
Jan 17, 202516:29:3797.00p295£286.15
Jan 17, 202516:29:2097.00p377£365.69
Jan 17, 202516:29:1396.90p560£542.64
Jan 17, 202516:28:5297.00p565£548.05
Jan 17, 202516:28:0497.00p37£35.89
Jan 17, 202516:28:0497.00p61£59.17
Jan 17, 202516:28:0497.00p21£20.37
Jan 17, 202516:26:1997.00p12,154£11,789.38
Jan 17, 202516:26:1997.00p200£194.00
Jan 17, 202516:26:1396.90p16£15.50
Jan 17, 202516:26:0496.90p953£923.46
Jan 17, 202516:26:0496.90p26£25.19
Jan 17, 202516:26:0496.90p16£15.50
Jan 17, 202516:25:5096.80p1,148£1,111.26
Jan 17, 202516:25:5096.80p3,830£3,707.44
Jan 17, 202516:25:4996.80p4,468£4,325.02
Jan 17, 202516:25:4996.80p25,410£24,596.88
Jan 17, 202516:25:4996.90p1,997£1,935.09
Jan 17, 202516:25:4996.90p3,500£3,391.50
Jan 17, 202516:25:4996.90p584£565.90
Jan 17, 202516:15:3396.70p1,455£1,406.99
Jan 17, 202516:15:3396.70p3,161£3,056.69
Jan 17, 202516:15:3396.70p61£58.99
Jan 17, 202516:15:3396.70p6,375£6,164.63
Jan 17, 202516:15:3396.70p7,005£6,773.84
Jan 17, 202516:15:3396.70p2,197£2,124.50
Jan 17, 202516:15:3396.70p83£80.26
Jan 17, 202516:15:3396.70p174£168.26
Jan 17, 202516:15:3396.70p3,500£3,384.50
Jan 17, 202516:15:3296.80p174£168.43
Jan 17, 202516:15:3296.80p87£84.22
Jan 17, 202516:10:3296.80p166£160.69
Jan 17, 202516:10:3296.80p83£80.34
Jan 17, 202516:10:3297.00p786£762.42
Jan 17, 202516:09:3597.00p914£886.58
Jan 17, 202516:09:3296.70p3,400£3,287.80
Jan 17, 202516:09:3296.70p87£84.13
Jan 17, 202516:09:3297.00p872£845.84
Jan 17, 202516:09:3297.00p500£485.00
Jan 17, 202516:09:3296.60p3,045£2,941.47
Jan 17, 202516:09:3296.60p224£216.38
Jan 17, 202516:09:3296.60p90£86.94
Jan 17, 202516:09:3296.60p16,941£16,365.01
Jan 17, 202516:09:3296.60p3,700£3,574.20
Jan 17, 202516:09:1096.67p11,550£11,165.21
Jan 17, 202516:01:1496.90p486£470.93
Jan 17, 202516:00:5596.90p3,500£3,391.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99