Shares Magazine
98.10p-0.10 (-0.10%)17 Dec 2024, 16:35
Learning Technologies Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2024 | 16:35:19 | 98.10p | 112,827 | £110,683.29 |
| Dec 17, 2024 | 16:29:59 | 98.20p | 2,934 | £2,881.19 |
| Dec 17, 2024 | 16:29:55 | 98.20p | 2,705 | £2,656.31 |
| Dec 17, 2024 | 16:25:18 | 98.10p | 3,200 | £3,139.20 |
| Dec 17, 2024 | 16:25:18 | 98.10p | 1,530 | £1,500.93 |
| Dec 17, 2024 | 16:25:17 | 98.10p | 3,700 | £3,629.70 |
| Dec 17, 2024 | 16:25:17 | 98.10p | 1,530 | £1,500.93 |
| Dec 17, 2024 | 16:25:17 | 98.10p | 2,799 | £2,745.82 |
| Dec 17, 2024 | 16:25:17 | 98.10p | 5,592 | £5,485.75 |
| Dec 17, 2024 | 16:25:17 | 98.10p | 420 | £412.02 |
| Dec 17, 2024 | 16:25:16 | 98.10p | 902 | £884.86 |
| Dec 17, 2024 | 16:25:16 | 98.10p | 1,000 | £981.00 |
| Dec 17, 2024 | 16:25:16 | 98.10p | 2,434 | £2,387.75 |
| Dec 17, 2024 | 16:25:16 | 98.10p | 1,562 | £1,532.32 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 46 | £45.17 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 600 | £589.20 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 1 | £0.98 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 1,400 | £1,374.80 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 18 | £17.68 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 6,218 | £6,106.08 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 18,198 | £17,870.44 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 15,000 | £14,730.00 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 2,000 | £1,964.00 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 2,000 | £1,964.00 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 1,000 | £982.00 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 12,232 | £12,011.82 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 6,493 | £6,376.13 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 8,793 | £8,634.73 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 12,269 | £12,048.16 |
| Dec 17, 2024 | 16:25:15 | 98.20p | 30,000 | £29,460.00 |
| Dec 17, 2024 | 16:24:51 | 98.30p | 1 | £0.98 |
| Dec 17, 2024 | 16:24:51 | 98.30p | 1 | £0.98 |
| Dec 17, 2024 | 16:20:24 | 98.20p | 2,887 | £2,835.03 |
| Dec 17, 2024 | 16:14:58 | 98.20p | 500 | £491.00 |
| Dec 17, 2024 | 16:14:16 | 98.30p | 3,660 | £3,597.78 |
| Dec 17, 2024 | 16:14:15 | 98.20p | 3,949 | £3,877.92 |
| Dec 17, 2024 | 16:14:14 | 98.30p | 704 | £692.03 |
| Dec 17, 2024 | 16:14:14 | 98.30p | 1,052 | £1,034.12 |
| Dec 17, 2024 | 16:14:14 | 98.30p | 956 | £939.75 |
| Dec 17, 2024 | 16:14:12 | 98.20p | 15,495 | £15,216.09 |
| Dec 17, 2024 | 16:13:39 | 98.30p | 1 | £0.98 |
| Dec 17, 2024 | 16:13:39 | 98.30p | 0 | £0.00 |
| Dec 17, 2024 | 16:13:39 | 98.30p | 1 | £0.98 |
| Dec 17, 2024 | 16:13:39 | 98.30p | 419 | £411.88 |
| Dec 17, 2024 | 16:02:30 | 98.30p | 1 | £0.98 |
| Dec 17, 2024 | 16:01:13 | 98.30p | 1,543 | £1,516.77 |
| Dec 17, 2024 | 16:01:13 | 98.30p | 1,246 | £1,224.82 |
| Dec 17, 2024 | 16:01:10 | 98.30p | 1,483 | £1,457.79 |
| Dec 17, 2024 | 16:01:10 | 98.30p | 3,262 | £3,206.55 |
| Dec 17, 2024 | 16:01:10 | 98.30p | 2,789 | £2,741.59 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,220.00 | 6.80 |
| Aston Martin Lagonda Global Holdings PLC | 103.90 | 3.90 |
| Wizz Air Holdings PLC | 1,513.00 | 2.65 |
| Raspberry Pi Holdings PLC | 500.50 | 2.23 |
| Future PLC | 964.00 | 2.06 |
| Auction Technology Group PLC | 573.00 | 1.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chemring Group PLC | 314.50 | -13.00 |
| Hollywood Bowl Group PLC | 295.00 | -11.54 |
| Puretech Health PLC | 160.00 | -5.88 |
| Bunzl PLC | 3,356.00 | -5.68 |
| Genus PLC | 1,538.00 | -5.64 |
| Wood Group (John) PLC | 65.45 | -5.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.