1. Share Prices

  2. Learning Technologies Group PLC (LTG)

96.80p+0.60 (+0.62%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Learning Technologies Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 16, 202598.30p98.30p95.60p96.20p3,562,719
Jan 15, 202598.50p99.60p98.00p98.20p12,186,026
Jan 14, 202598.00p98.50p97.80p98.20p1,798,356
Jan 13, 202597.80p98.00p97.40p98.00p24,625,096
Jan 10, 202597.60p98.00p97.40p97.60p52,087,721
Jan 9, 202598.00p98.00p97.40p97.60p43,322,264
Jan 8, 202597.50p98.10p97.10p97.90p13,425,911
Jan 7, 202598.00p98.20p97.40p97.60p33,197,218
Jan 6, 202598.00p98.50p98.00p98.10p21,330,405
Jan 3, 202597.90p98.38p97.90p98.10p1,787,740
Jan 2, 202597.90p98.20p97.90p98.00p5,952,027
Dec 31, 202498.00p98.00p97.80p97.90p1,873,319
Dec 30, 202498.00p98.00p97.90p98.00p1,873,405
Dec 27, 202497.90p98.20p97.80p97.90p16,628,152
Dec 24, 202498.00p98.00p97.90p97.90p591,106
Dec 23, 202498.20p98.20p97.90p97.90p1,515,733
Dec 20, 202498.20p98.20p97.80p98.00p8,428,724
Dec 19, 202498.00p98.20p97.50p97.80p44,974,263
Dec 18, 202498.10p98.40p98.00p98.00p13,719,687
Dec 17, 202498.20p98.40p98.10p98.10p1,526,131
Dec 16, 202498.20p98.40p98.20p98.20p2,244,032
Dec 13, 202498.50p98.50p98.10p98.20p9,218,017
Dec 12, 202498.40p98.60p98.30p98.60p4,175,121
Dec 11, 202498.30p98.40p98.30p98.40p5,514,164
Dec 10, 202498.50p98.50p98.30p98.40p6,857,707
Dec 9, 202498.40p98.50p98.20p98.50p14,496,392
Dec 6, 202498.40p98.40p98.30p98.40p2,625,988
Dec 5, 202498.40p98.50p98.20p98.40p11,205,276
Dec 4, 202492.00p98.50p92.00p98.50p137,447,703
Dec 3, 202492.00p92.72p91.10p92.00p896,052
Dec 2, 202494.90p94.90p90.90p91.80p326,765
Nov 29, 202491.50p92.50p90.60p90.80p677,059
Nov 28, 202494.00p94.00p91.47p91.80p664,026
Nov 27, 202493.00p93.00p90.60p91.50p683,671
Nov 26, 202492.60p93.00p91.80p92.60p339,792
Nov 25, 202493.00p93.50p92.00p93.00p2,403,834
Nov 22, 202490.40p93.00p87.00p92.30p2,143,047
Nov 21, 202492.00p92.40p89.28p90.20p1,907,922
Nov 20, 202489.10p92.80p89.10p92.00p4,773,521
Nov 19, 202490.90p93.00p90.00p91.20p1,001,889
Nov 18, 202491.00p92.90p87.10p92.40p2,661,071
Nov 15, 202492.00p93.00p90.00p91.20p3,185,849
Nov 14, 202490.60p92.70p89.40p92.50p1,365,109
Nov 13, 202489.60p90.70p88.45p90.60p1,198,855
Nov 12, 202493.00p93.00p88.30p89.20p8,238,094
Nov 11, 202489.00p92.60p88.18p89.80p2,831,970
Nov 8, 202492.70p92.70p87.70p88.40p856,897
Nov 7, 202490.50p90.50p87.30p88.90p726,226
Nov 6, 202491.00p91.00p88.70p89.90p1,202,345
Nov 5, 202490.30p90.30p89.10p89.10p691,011
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99