53.50p+0.00 (+0.00%)11 Jul 2025, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lpa Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202512:19:5255.00p5,454£2,999.70
Jul 11, 202508:18:0052.15p1,000£521.50
Jul 4, 202510:09:1154.11p5,544£2,999.86
Jul 2, 202514:32:2354.11p500£270.55
Jul 2, 202509:47:2154.20p1,000£542.00
Jun 26, 202510:47:3351.00p3,700£1,887.00
Jun 25, 202510:42:0848.11p1,246£599.45
Jun 23, 202511:04:1648.00p10,000£4,800.00
Jun 20, 202509:55:4351.45p5,000£2,572.50
Jun 20, 202509:31:2250.00p2,000£1,000.00
Jun 17, 202514:32:0049.00p1,200£588.00
Jun 16, 202515:10:4855.00p1£0.55
Jun 13, 202509:01:4048.00p2,500£1,200.00
Jun 12, 202508:30:3954.00p2,500£1,350.00
Jun 10, 202509:55:0750.00p1,000£500.00
Jun 9, 202515:12:0050.00p1,000£500.00
Jun 9, 202512:52:0346.55p525£244.39
Jun 9, 202510:20:2745.10p5,450£2,457.95
Jun 6, 202516:23:0750.00p10,000£5,000.00
Jun 6, 202509:30:0445.10p3£1.35
Jun 5, 202514:01:2650.00p1,464£732.00
Jun 4, 202510:40:2750.00p4,000£2,000.00
Jun 4, 202508:15:0046.35p2,225£1,031.29
Jun 3, 202516:26:3348.50p15,000£7,275.00
Jun 3, 202514:37:0350.00p103£51.50
Jun 3, 202514:18:3246.33p3,500£1,621.55
Jun 3, 202513:28:1950.00p7,633£3,816.50
Jun 3, 202511:21:2946.33p2,250£1,042.43
Jun 3, 202509:26:3350.00p5,903£2,951.50
Jun 2, 202514:16:2653.25p2,750£1,464.38
May 23, 202515:51:4252.50p2,250£1,181.25
May 23, 202513:43:0750.20p11,000£5,522.00
May 21, 202515:43:5550.75p2,127£1,079.45
May 21, 202510:52:1054.00p15,000£8,100.00
May 21, 202508:19:5253.00p2,442£1,294.26
May 19, 202510:50:2253.20p15,000£7,980.00
May 16, 202516:30:1450.80p20,000£10,160.00
May 16, 202515:09:2451.00p8,501£4,335.51
May 16, 202509:26:1549.50p25,000£12,375.00
May 15, 202514:25:5851.00p2,000£1,020.00
May 15, 202508:54:4751.00p1,000£510.00
May 15, 202508:34:5950.25p7,952£3,995.88
May 14, 202512:54:4550.00p9,992£4,996.00
May 9, 202513:19:4050.00p1,281£640.50
May 8, 202510:47:1848.04p37£17.77
May 8, 202510:13:1350.00p1,100£550.00
May 6, 202508:52:2948.00p2,000£960.00
May 2, 202512:50:5048.00p818£392.64
Apr 30, 202513:35:0448.05p7,483£3,595.58
Apr 30, 202513:02:4150.25p2,031£1,020.58