53.50p+0.00 (+0.00%)11 Jul 2025, 12:19
Lpa Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 12:19:52 | 55.00p | 5,454 | £2,999.70 |
Jul 11, 2025 | 08:18:00 | 52.15p | 1,000 | £521.50 |
Jul 4, 2025 | 10:09:11 | 54.11p | 5,544 | £2,999.86 |
Jul 2, 2025 | 14:32:23 | 54.11p | 500 | £270.55 |
Jul 2, 2025 | 09:47:21 | 54.20p | 1,000 | £542.00 |
Jun 26, 2025 | 10:47:33 | 51.00p | 3,700 | £1,887.00 |
Jun 25, 2025 | 10:42:08 | 48.11p | 1,246 | £599.45 |
Jun 23, 2025 | 11:04:16 | 48.00p | 10,000 | £4,800.00 |
Jun 20, 2025 | 09:55:43 | 51.45p | 5,000 | £2,572.50 |
Jun 20, 2025 | 09:31:22 | 50.00p | 2,000 | £1,000.00 |
Jun 17, 2025 | 14:32:00 | 49.00p | 1,200 | £588.00 |
Jun 16, 2025 | 15:10:48 | 55.00p | 1 | £0.55 |
Jun 13, 2025 | 09:01:40 | 48.00p | 2,500 | £1,200.00 |
Jun 12, 2025 | 08:30:39 | 54.00p | 2,500 | £1,350.00 |
Jun 10, 2025 | 09:55:07 | 50.00p | 1,000 | £500.00 |
Jun 9, 2025 | 15:12:00 | 50.00p | 1,000 | £500.00 |
Jun 9, 2025 | 12:52:03 | 46.55p | 525 | £244.39 |
Jun 9, 2025 | 10:20:27 | 45.10p | 5,450 | £2,457.95 |
Jun 6, 2025 | 16:23:07 | 50.00p | 10,000 | £5,000.00 |
Jun 6, 2025 | 09:30:04 | 45.10p | 3 | £1.35 |
Jun 5, 2025 | 14:01:26 | 50.00p | 1,464 | £732.00 |
Jun 4, 2025 | 10:40:27 | 50.00p | 4,000 | £2,000.00 |
Jun 4, 2025 | 08:15:00 | 46.35p | 2,225 | £1,031.29 |
Jun 3, 2025 | 16:26:33 | 48.50p | 15,000 | £7,275.00 |
Jun 3, 2025 | 14:37:03 | 50.00p | 103 | £51.50 |
Jun 3, 2025 | 14:18:32 | 46.33p | 3,500 | £1,621.55 |
Jun 3, 2025 | 13:28:19 | 50.00p | 7,633 | £3,816.50 |
Jun 3, 2025 | 11:21:29 | 46.33p | 2,250 | £1,042.43 |
Jun 3, 2025 | 09:26:33 | 50.00p | 5,903 | £2,951.50 |
Jun 2, 2025 | 14:16:26 | 53.25p | 2,750 | £1,464.38 |
May 23, 2025 | 15:51:42 | 52.50p | 2,250 | £1,181.25 |
May 23, 2025 | 13:43:07 | 50.20p | 11,000 | £5,522.00 |
May 21, 2025 | 15:43:55 | 50.75p | 2,127 | £1,079.45 |
May 21, 2025 | 10:52:10 | 54.00p | 15,000 | £8,100.00 |
May 21, 2025 | 08:19:52 | 53.00p | 2,442 | £1,294.26 |
May 19, 2025 | 10:50:22 | 53.20p | 15,000 | £7,980.00 |
May 16, 2025 | 16:30:14 | 50.80p | 20,000 | £10,160.00 |
May 16, 2025 | 15:09:24 | 51.00p | 8,501 | £4,335.51 |
May 16, 2025 | 09:26:15 | 49.50p | 25,000 | £12,375.00 |
May 15, 2025 | 14:25:58 | 51.00p | 2,000 | £1,020.00 |
May 15, 2025 | 08:54:47 | 51.00p | 1,000 | £510.00 |
May 15, 2025 | 08:34:59 | 50.25p | 7,952 | £3,995.88 |
May 14, 2025 | 12:54:45 | 50.00p | 9,992 | £4,996.00 |
May 9, 2025 | 13:19:40 | 50.00p | 1,281 | £640.50 |
May 8, 2025 | 10:47:18 | 48.04p | 37 | £17.77 |
May 8, 2025 | 10:13:13 | 50.00p | 1,100 | £550.00 |
May 6, 2025 | 08:52:29 | 48.00p | 2,000 | £960.00 |
May 2, 2025 | 12:50:50 | 48.00p | 818 | £392.64 |
Apr 30, 2025 | 13:35:04 | 48.05p | 7,483 | £3,595.58 |
Apr 30, 2025 | 13:02:41 | 50.25p | 2,031 | £1,020.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.