1. Share Prices

  2. Lpa Group PLC (LPA)

66.00p-1.00 (-1.49%)02 Jan 2025, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lpa Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202511:24:4665.00p3,000£1,950.00
Jan 2, 202509:58:2068.50p357£244.55
Jan 2, 202509:10:0967.00p1,000£670.00
Dec 31, 202410:07:3365.00p5,000£3,250.00
Dec 27, 202410:41:4267.00p671£449.57
Dec 27, 202409:54:4065.00p1,614£1,049.10
Dec 27, 202408:27:0467.00p1,282£858.94
Dec 23, 202416:31:1167.00p5,000£3,350.00
Dec 23, 202412:10:4768.35p5,750£3,930.13
Dec 20, 202414:37:0968.95p5,000£3,447.50
Dec 20, 202410:17:4167.00p25,000£16,750.00
Dec 17, 202416:24:3175.00p25,000£18,750.00
Dec 17, 202415:41:0572.20p10,000£7,220.00
Dec 17, 202416:29:1470.00p2,500£1,750.00
Dec 17, 202415:27:2667.50p1,247£841.73
Dec 17, 202415:26:1070.00p500£350.00
Dec 17, 202412:18:4673.66p809£595.91
Dec 17, 202412:06:4570.00p205£143.50
Dec 17, 202411:37:3770.00p4,000£2,800.00
Dec 17, 202410:09:3974.90p1,322£990.18
Dec 17, 202409:27:3170.50p2,000£1,410.00
Dec 17, 202409:11:1673.22p3,000£2,196.60
Dec 17, 202409:04:1473.22p399£292.15
Dec 17, 202409:02:2073.22p1,000£732.20
Dec 17, 202408:47:3478.75p399£314.21
Dec 17, 202408:27:4479.25p1,247£988.25
Dec 17, 202408:23:4479.50p500£397.50
Dec 17, 202408:20:0473.00p2,634£1,922.82
Dec 17, 202408:18:3675.00p500£375.00
Dec 17, 202408:17:4975.00p500£375.00
Dec 17, 202408:10:3170.00p500£350.00
Dec 17, 202408:06:5370.00p2,000£1,400.00
Dec 17, 202408:06:0768.50p3,000£2,055.00
Dec 13, 202414:24:2255.20p250£138.00
Dec 13, 202413:54:5059.70p1,000£597.00
Dec 13, 202413:48:2059.70p1,700£1,014.90
Dec 13, 202412:15:3459.50p7,000£4,165.00
Dec 13, 202410:01:1659.93p3£1.80
Dec 11, 202409:00:2958.00p10,000£5,800.00
Dec 11, 202408:51:3254.60p10,000£5,460.00
Dec 10, 202411:00:0858.00p25,000£14,500.00
Dec 9, 202408:09:0659.00p2,523£1,488.57
Dec 3, 202411:08:0554.60p6,000£3,276.00
Dec 2, 202416:24:4954.60p12,000£6,552.00
Nov 22, 202415:56:3559.00p572£337.48
Nov 22, 202413:57:5756.00p2,683£1,502.48
Nov 22, 202412:08:3855.89p5,979£3,341.59
Nov 22, 202410:59:1957.00p200£114.00
Nov 22, 202409:10:3858.00p5,000£2,900.00
Nov 21, 202415:21:5457.00p3,925£2,237.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.