Shares Magazine
61.00p-1.00 (-1.61%)23 Aug 2024, 11:57
Lpa Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 11:57:03 | 60.00p | 2,301 | £1,380.60 |
| Aug 23, 2024 | 10:12:56 | 61.95p | 1,614 | £999.87 |
| Aug 21, 2024 | 10:34:59 | 60.00p | 1,119 | £671.40 |
| Aug 21, 2024 | 09:59:51 | 62.00p | 1,727 | £1,070.74 |
| Aug 19, 2024 | 16:26:46 | 63.00p | 25,000 | £15,750.00 |
| Aug 19, 2024 | 13:32:16 | 62.00p | 3,000 | £1,860.00 |
| Aug 19, 2024 | 10:52:50 | 60.00p | 2,500 | £1,500.00 |
| Aug 16, 2024 | 13:40:20 | 65.45p | 15,278 | £9,999.45 |
| Aug 16, 2024 | 10:38:20 | 65.40p | 22 | £14.39 |
| Aug 15, 2024 | 11:40:53 | 61.67p | 1,365 | £841.74 |
| Aug 14, 2024 | 14:24:32 | 65.45p | 205 | £134.17 |
| Aug 13, 2024 | 11:22:33 | 65.00p | 3,372 | £2,191.80 |
| Aug 12, 2024 | 16:32:06 | 64.75p | 29,500 | £19,101.25 |
| Aug 9, 2024 | 15:32:19 | 66.75p | 15,000 | £10,012.50 |
| Aug 9, 2024 | 15:07:39 | 63.50p | 6,000 | £3,810.00 |
| Aug 2, 2024 | 16:16:53 | 66.00p | 20,000 | £13,200.00 |
| Aug 2, 2024 | 08:03:56 | 65.00p | 25,000 | £16,250.00 |
| Aug 1, 2024 | 16:30:47 | 65.00p | 2,500 | £1,625.00 |
| Jul 31, 2024 | 16:49:54 | 65.00p | 1,000 | £650.00 |
| Jul 31, 2024 | 14:30:15 | 63.50p | 1,560 | £990.60 |
| Jul 31, 2024 | 09:23:48 | 63.00p | 4,892 | £3,081.96 |
| Jul 31, 2024 | 09:23:27 | 65.00p | 4,616 | £3,000.40 |
| Jul 31, 2024 | 09:20:47 | 64.24p | 6,228 | £4,000.87 |
| Jul 31, 2024 | 09:17:12 | 63.00p | 2,220 | £1,398.60 |
| Jul 31, 2024 | 09:15:56 | 63.35p | 2,605 | £1,650.27 |
| Jul 30, 2024 | 11:09:58 | 63.14p | 2,150 | £1,357.51 |
| Jul 29, 2024 | 15:32:00 | 63.70p | 8,350 | £5,318.95 |
| Jul 15, 2024 | 09:56:52 | 67.24p | 170 | £114.31 |
| Jul 12, 2024 | 08:09:12 | 63.50p | 9,544 | £6,060.44 |
| Jul 11, 2024 | 15:25:10 | 63.50p | 15,756 | £10,005.06 |
| Jul 11, 2024 | 10:02:31 | 67.24p | 60 | £40.34 |
| Jul 10, 2024 | 14:13:57 | 63.50p | 9,449 | £6,000.12 |
| Jul 9, 2024 | 09:07:20 | 62.90p | 9,546 | £6,004.43 |
| Jul 8, 2024 | 14:19:29 | 62.90p | 2,000 | £1,258.00 |
| Jul 8, 2024 | 11:50:11 | 65.00p | 10,000 | £6,500.00 |
| Jul 8, 2024 | 09:50:44 | 64.25p | 8,000 | £5,140.00 |
| Jul 3, 2024 | 08:58:46 | 64.25p | 4,676 | £3,004.33 |
| Jun 28, 2024 | 11:50:03 | 63.25p | 500 | £316.25 |
| Jun 24, 2024 | 09:47:00 | 64.33p | 4,318 | £2,777.90 |
| Jun 21, 2024 | 08:33:09 | 67.65p | 4,436 | £3,000.95 |
| Jun 21, 2024 | 08:31:14 | 64.28p | 8,000 | £5,142.40 |
| Jun 20, 2024 | 14:53:24 | 64.28p | 9,335 | £6,000.54 |
| Jun 11, 2024 | 15:57:42 | 67.79p | 4,050 | £2,745.50 |
| Jun 11, 2024 | 10:23:44 | 67.72p | 4,431 | £3,000.67 |
| Jun 11, 2024 | 09:53:42 | 64.00p | 5,000 | £3,200.00 |
| Jun 7, 2024 | 12:55:21 | 65.00p | 30,000 | £19,500.00 |
| Jun 7, 2024 | 12:54:16 | 62.00p | 10,000 | £6,200.00 |
| Jun 3, 2024 | 11:39:13 | 64.10p | 5,120 | £3,281.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.