Shares Magazine
52.50p+0.00 (+0.00%)17 Apr 2025, 08:23
Lpa Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 08:23:54 | 50.00p | 1,071 | £535.50 |
| Apr 16, 2025 | 09:05:41 | 50.00p | 179 | £89.50 |
| Apr 16, 2025 | 08:43:10 | 52.50p | 29,810 | £15,650.25 |
| Apr 15, 2025 | 09:49:22 | 50.00p | 201 | £100.50 |
| Apr 11, 2025 | 15:16:19 | 55.00p | 10,000 | £5,500.00 |
| Apr 11, 2025 | 13:44:52 | 53.45p | 1,946 | £1,040.14 |
| Apr 11, 2025 | 12:25:18 | 53.45p | 2,000 | £1,069.00 |
| Apr 9, 2025 | 13:21:50 | 50.00p | 1,800 | £900.00 |
| Apr 9, 2025 | 09:58:03 | 53.45p | 1,800 | £962.10 |
| Apr 8, 2025 | 13:49:18 | 51.00p | 4,993 | £2,546.43 |
| Apr 8, 2025 | 13:18:54 | 53.50p | 4,000 | £2,140.00 |
| Apr 8, 2025 | 09:22:37 | 53.50p | 4,000 | £2,140.00 |
| Apr 7, 2025 | 15:41:50 | 53.50p | 2,150 | £1,150.25 |
| Apr 7, 2025 | 10:36:59 | 50.00p | 12,000 | £6,000.00 |
| Apr 4, 2025 | 12:08:25 | 53.03p | 2,500 | £1,325.63 |
| Apr 4, 2025 | 11:41:57 | 53.35p | 11,247 | £6,000.27 |
| Apr 4, 2025 | 10:07:25 | 54.00p | 5,556 | £3,000.24 |
| Apr 3, 2025 | 15:53:39 | 54.00p | 678 | £366.12 |
| Apr 3, 2025 | 14:52:24 | 57.75p | 1,000 | £577.50 |
| Apr 3, 2025 | 11:58:44 | 57.75p | 8,500 | £4,908.75 |
| Apr 3, 2025 | 08:36:46 | 54.00p | 11,112 | £6,000.48 |
| Mar 31, 2025 | 14:00:04 | 58.00p | 7,400 | £4,292.00 |
| Mar 28, 2025 | 15:34:05 | 54.35p | 20,000 | £10,870.00 |
| Mar 28, 2025 | 15:35:02 | 55.00p | 20,000 | £11,000.00 |
| Mar 27, 2025 | 16:35:04 | 58.00p | 8,381 | £4,860.98 |
| Mar 27, 2025 | 16:10:47 | 54.35p | 3,279 | £1,782.14 |
| Mar 27, 2025 | 14:12:16 | 54.35p | 5,102 | £2,772.94 |
| Mar 27, 2025 | 08:00:11 | 58.00p | 20,000 | £11,600.00 |
| Mar 26, 2025 | 14:42:43 | 56.50p | 1,960 | £1,107.40 |
| Mar 26, 2025 | 11:00:20 | 58.00p | 14,180 | £8,224.40 |
| Mar 25, 2025 | 08:07:11 | 55.00p | 5,455 | £3,000.25 |
| Mar 25, 2025 | 08:02:59 | 58.00p | 5,000 | £2,900.00 |
| Mar 25, 2025 | 08:00:41 | 55.20p | 10,870 | £6,000.24 |
| Mar 25, 2025 | 08:00:25 | 58.00p | 15,000 | £8,700.00 |
| Mar 24, 2025 | 16:43:44 | 57.00p | 5,000 | £2,850.00 |
| Mar 21, 2025 | 16:39:34 | 55.00p | 25,000 | £13,750.00 |
| Mar 21, 2025 | 14:41:26 | 53.00p | 1,911 | £1,012.83 |
| Mar 21, 2025 | 14:38:51 | 53.20p | 2,500 | £1,330.00 |
| Mar 21, 2025 | 13:30:59 | 53.30p | 5,050 | £2,691.65 |
| Mar 21, 2025 | 10:55:58 | 55.00p | 10,000 | £5,500.00 |
| Mar 21, 2025 | 08:58:33 | 54.70p | 12,053 | £6,592.99 |
| Mar 19, 2025 | 16:09:51 | 59.00p | 677 | £399.43 |
| Mar 19, 2025 | 15:56:06 | 55.00p | 5,000 | £2,750.00 |
| Mar 19, 2025 | 08:02:21 | 59.23p | 2,500 | £1,480.75 |
| Mar 17, 2025 | 11:11:37 | 59.00p | 5,000 | £2,950.00 |
| Mar 14, 2025 | 14:12:15 | 59.00p | 1,577 | £930.43 |
| Mar 11, 2025 | 12:50:14 | 53.30p | 24 | £12.79 |
| Mar 10, 2025 | 14:12:42 | 54.25p | 363 | £196.93 |
| Mar 6, 2025 | 10:51:24 | 59.51p | 4,000 | £2,380.40 |
| Mar 5, 2025 | 15:43:29 | 54.05p | 19,900 | £10,755.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.