1. Share Prices

  2. Lpa Group PLC (LPA)

57.00p-3.50 (-5.79%)22 Nov 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lpa Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:56:3559.00p572£337.48
Nov 22, 202413:57:5756.00p2,683£1,502.48
Nov 22, 202412:08:3855.89p5,979£3,341.59
Nov 22, 202410:59:1957.00p200£114.00
Nov 22, 202409:10:3858.00p5,000£2,900.00
Nov 21, 202415:21:5457.00p3,925£2,237.25
Nov 21, 202413:09:5057.00p1,500£855.00
Nov 13, 202408:00:1863.00p152£95.76
Nov 12, 202413:17:4763.00p311£195.93
Nov 11, 202410:58:5663.65p58£36.92
Nov 7, 202409:51:2960.00p10,000£6,000.00
Nov 4, 202415:31:5056.20p870£488.94
Nov 4, 202415:30:3256.20p870£488.94
Nov 4, 202409:58:4156.25p2,343£1,317.94
Nov 4, 202409:40:1956.20p3,000£1,686.00
Oct 30, 202414:27:2859.40p2,350£1,395.90
Oct 23, 202411:00:2555.00p2,000£1,100.00
Oct 22, 202408:20:3459.75p5,975£3,570.06
Oct 21, 202410:38:0055.75p2,683£1,495.77
Oct 21, 202409:58:4852.00p3,000£1,560.00
Oct 21, 202409:58:4556.00p178£99.68
Oct 18, 202412:30:5256.10p35,644£19,996.28
Oct 18, 202412:30:3156.00p35,731£20,009.36
Oct 18, 202408:38:4859.60p239£142.44
Oct 17, 202414:25:0659.60p335£199.66
Oct 17, 202408:55:5356.55p7,100£4,015.05
Oct 16, 202417:08:3058.00p815£472.70
Oct 16, 202415:12:4456.30p18,000£10,134.00
Oct 16, 202415:23:1059.60p1,000£596.00
Oct 16, 202415:21:0359.60p815£485.74
Oct 11, 202410:03:1659.90p224£134.18
Oct 8, 202413:59:4756.55p1,500£848.25
Oct 7, 202413:57:2359.90p17,000£10,183.00
Oct 7, 202410:32:2056.30p4,000£2,252.00
Oct 3, 202410:49:0059.60p10,067£5,999.93
Oct 3, 202409:39:1356.00p13,098£7,334.88
Oct 3, 202408:11:1059.80p5,018£3,000.76
Oct 2, 202412:18:3256.00p14,308£8,012.48
Oct 2, 202410:08:0056.00p1,000£560.00
Sep 30, 202408:00:5456.00p4,143£2,320.08
Sep 27, 202413:55:5556.00p1,000£560.00
Sep 24, 202413:42:0761.99p16£9.92
Sep 24, 202413:39:3861.99p16£9.92
Sep 24, 202413:35:3361.99p4£2.48
Sep 24, 202412:05:3256.60p2,000£1,132.00
Sep 20, 202408:05:5761.95p438£271.34
Sep 18, 202409:42:2657.05p8,000£4,564.00
Sep 13, 202415:53:2861.99p21£13.02
Sep 13, 202415:51:1557.05p475£270.99
Sep 10, 202408:07:1861.99p227£140.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.