Shares Magazine
60.50p+2.50 (+4.31%)07 Nov 2024, 09:51
Lpa Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2024 | 09:51:29 | 60.00p | 10,000 | £6,000.00 |
| Nov 4, 2024 | 15:31:50 | 56.20p | 870 | £488.94 |
| Nov 4, 2024 | 15:30:32 | 56.20p | 870 | £488.94 |
| Nov 4, 2024 | 09:58:41 | 56.25p | 2,343 | £1,317.94 |
| Nov 4, 2024 | 09:40:19 | 56.20p | 3,000 | £1,686.00 |
| Oct 30, 2024 | 14:27:28 | 59.40p | 2,350 | £1,395.90 |
| Oct 23, 2024 | 11:00:25 | 55.00p | 2,000 | £1,100.00 |
| Oct 22, 2024 | 08:20:34 | 59.75p | 5,975 | £3,570.06 |
| Oct 21, 2024 | 10:38:00 | 55.75p | 2,683 | £1,495.77 |
| Oct 21, 2024 | 09:58:48 | 52.00p | 3,000 | £1,560.00 |
| Oct 21, 2024 | 09:58:45 | 56.00p | 178 | £99.68 |
| Oct 18, 2024 | 12:30:52 | 56.10p | 35,644 | £19,996.28 |
| Oct 18, 2024 | 12:30:31 | 56.00p | 35,731 | £20,009.36 |
| Oct 18, 2024 | 08:38:48 | 59.60p | 239 | £142.44 |
| Oct 17, 2024 | 14:25:06 | 59.60p | 335 | £199.66 |
| Oct 17, 2024 | 08:55:53 | 56.55p | 7,100 | £4,015.05 |
| Oct 16, 2024 | 17:08:30 | 58.00p | 815 | £472.70 |
| Oct 16, 2024 | 15:12:44 | 56.30p | 18,000 | £10,134.00 |
| Oct 16, 2024 | 15:23:10 | 59.60p | 1,000 | £596.00 |
| Oct 16, 2024 | 15:21:03 | 59.60p | 815 | £485.74 |
| Oct 11, 2024 | 10:03:16 | 59.90p | 224 | £134.18 |
| Oct 8, 2024 | 13:59:47 | 56.55p | 1,500 | £848.25 |
| Oct 7, 2024 | 13:57:23 | 59.90p | 17,000 | £10,183.00 |
| Oct 7, 2024 | 10:32:20 | 56.30p | 4,000 | £2,252.00 |
| Oct 3, 2024 | 10:49:00 | 59.60p | 10,067 | £5,999.93 |
| Oct 3, 2024 | 09:39:13 | 56.00p | 13,098 | £7,334.88 |
| Oct 3, 2024 | 08:11:10 | 59.80p | 5,018 | £3,000.76 |
| Oct 2, 2024 | 12:18:32 | 56.00p | 14,308 | £8,012.48 |
| Oct 2, 2024 | 10:08:00 | 56.00p | 1,000 | £560.00 |
| Sep 30, 2024 | 08:00:54 | 56.00p | 4,143 | £2,320.08 |
| Sep 27, 2024 | 13:55:55 | 56.00p | 1,000 | £560.00 |
| Sep 24, 2024 | 13:42:07 | 61.99p | 16 | £9.92 |
| Sep 24, 2024 | 13:39:38 | 61.99p | 16 | £9.92 |
| Sep 24, 2024 | 13:35:33 | 61.99p | 4 | £2.48 |
| Sep 24, 2024 | 12:05:32 | 56.60p | 2,000 | £1,132.00 |
| Sep 20, 2024 | 08:05:57 | 61.95p | 438 | £271.34 |
| Sep 18, 2024 | 09:42:26 | 57.05p | 8,000 | £4,564.00 |
| Sep 13, 2024 | 15:53:28 | 61.99p | 21 | £13.02 |
| Sep 13, 2024 | 15:51:15 | 57.05p | 475 | £270.99 |
| Sep 10, 2024 | 08:07:18 | 61.99p | 227 | £140.72 |
| Sep 9, 2024 | 15:45:16 | 57.05p | 1,000 | £570.50 |
| Sep 6, 2024 | 15:02:33 | 58.80p | 4,050 | £2,381.40 |
| Sep 3, 2024 | 13:52:17 | 57.05p | 10,000 | £5,705.00 |
| Sep 2, 2024 | 08:23:52 | 63.00p | 4,763 | £3,000.69 |
| Sep 2, 2024 | 08:00:32 | 58.50p | 327 | £191.30 |
| Aug 23, 2024 | 11:57:03 | 60.00p | 2,301 | £1,380.60 |
| Aug 23, 2024 | 10:12:56 | 61.95p | 1,614 | £999.87 |
| Aug 21, 2024 | 10:34:59 | 60.00p | 1,119 | £671.40 |
| Aug 21, 2024 | 09:59:51 | 62.00p | 1,727 | £1,070.74 |
| Aug 19, 2024 | 16:26:46 | 63.00p | 25,000 | £15,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.00 | -9.81 |
| Mitchells & Butlers PLC | 233.00 | -7.72 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.