1. Share Prices

  2. Ark Invest Ucits Icav RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF (LIFE)

$5.55+0.06 (+1.03%)28 Jul 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ark Invest Ucits Icav Trades

DateTimePriceQuantityValue
Jul 28, 202509:40:38$5.551266.58 null
Jul 28, 202509:40:38$5.5515.55 null
Jul 28, 202509:35:43$5.5200.00 null
Jul 28, 202509:35:43$5.52211.04 null
Jul 28, 202509:32:03$5.5224132.36 null
Jul 28, 202509:32:03$5.522431,340.15 null
Jul 28, 202509:31:55$5.52422.06 null
Jul 28, 202509:31:55$5.5200.00 null
Jul 28, 202508:21:20$5.562881,600.99 null
Jul 28, 202508:21:19$5.5629161.21 null
Jul 28, 202508:21:18$5.5652289.07 null
Jul 28, 202508:21:19$5.53422.10 null
Jul 28, 202508:21:17$5.56633.35 null
Jul 28, 202508:00:46$5.5731172.70 null
Jul 28, 202508:00:46$5.57422.28 null
Jul 28, 202508:00:45$5.57316.71 null
Jul 28, 202508:00:45$5.5748267.41 null
Jul 28, 202508:00:46$5.571266.85 null
Jul 28, 202508:00:45$5.5715.57 null
Jul 28, 202508:00:45$5.5715.57 null
Jul 28, 202508:00:44$5.5115.51 null
Jul 28, 202508:00:45$5.571266.85 null
Jul 28, 202508:00:43$5.511266.16 null
Jul 28, 202508:00:43$5.5715.57 null
Jul 28, 202508:00:43$5.571266.85 null
Jul 28, 202508:00:40$5.57211.14 null
Jul 25, 202516:01:34$5.5024132.00 null
Jul 25, 202516:01:34$5.50211.00 null
Jul 25, 202515:23:39$5.501265.96 null
Jul 25, 202515:23:39$5.5015.50 null
Jul 25, 202516:25:35$5.503091,699.50 null
Jul 25, 202514:42:50$5.49210.98 null
Jul 25, 202514:42:50$5.4923126.29 null
Jul 25, 202514:37:27$5.5024132.02 null
Jul 25, 202514:37:27$5.50211.00 null
Jul 25, 202513:12:10$5.47161880.99 null
Jul 25, 202512:30:26$5.4715.47 null
Jul 25, 202512:30:26$5.4715.47 null
Jul 25, 202512:30:26$5.471265.66 null
Jul 25, 202512:30:26$5.4700.00 null
Jul 25, 202512:30:26$5.471265.66 null
Jul 25, 202511:42:59$5.5000.00 null
Jul 25, 202511:42:59$5.50633.01 null
Jul 25, 202511:13:17$5.5050275.10 null
Jul 25, 202511:13:17$5.50527.51 null
Jul 25, 202510:40:54$5.50109599.83 null
Jul 25, 202510:40:54$5.501160.53 null
Jul 25, 202510:33:52$5.503041,671.09 null
Jul 25, 202509:52:18$5.47210.94 null
Jul 25, 202509:52:18$5.4724131.33 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC224.802.65
Vietnam Enterprise Investments Limited699.782.31
Bytes Technology Group PLC348.602.41
Lion Finance Group PLC7,505.002.04
Jupiter Fund Management PLC134.462.02
Kainos Group PLC735.502.08

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,290.08-11.64
Ocado Group PLC331.02-4.66
Bt Group PLC214.67-3.61
Itv PLC83.75-2.28
Centrica PLC159.43-2.04
Asos PLC351.50-1.95