- Share Prices
Ark Invest Ucits Icav RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF (LIFE)
$4.75+0.01 (+0.14%)30 Apr 2025, 17:29
Ark Invest Ucits Icav Trades
Date | Time | Price | Quantity | Value |
---|
Apr 30, 2025 | 16:14:20 | $4.73 | 1 | 4.73 null |
Apr 30, 2025 | 16:14:20 | $4.73 | 14 | 66.22 null |
Apr 30, 2025 | 16:28:43 | $4.75 | 34 | 161.62 null |
Apr 30, 2025 | 15:08:07 | $4.71 | 1,385 | 6,528.89 null |
Apr 30, 2025 | 13:33:08 | $4.75 | 7,000 | 33,229.00 null |
Apr 30, 2025 | 12:55:51 | $4.78 | 194 | 926.64 null |
Apr 30, 2025 | 10:31:15 | $4.77 | 125 | 596.63 null |
Apr 30, 2025 | 10:07:24 | $4.76 | 1 | 4.76 null |
Apr 30, 2025 | 10:07:24 | $4.76 | 14 | 66.70 null |
Apr 30, 2025 | 08:20:51 | $4.77 | 29 | 138.21 null |
Apr 30, 2025 | 08:20:51 | $4.77 | 4 | 19.06 null |
Apr 29, 2025 | 13:09:29 | $4.71 | 6 | 28.28 null |
Apr 29, 2025 | 10:47:12 | $4.76 | 1,712 | 8,149.12 null |
Apr 29, 2025 | 10:47:12 | $4.76 | 203 | 966.18 null |
Apr 28, 2025 | 16:35:19 | $4.77 | 11 | 52.48 null |
Apr 28, 2025 | 16:27:06 | $4.72 | 118 | 556.43 null |
Apr 28, 2025 | 13:18:33 | $4.70 | 184 | 865.35 null |
Apr 28, 2025 | 10:36:49 | $4.74 | 1,178 | 5,579.01 null |
Apr 28, 2025 | 10:36:49 | $4.74 | 313 | 1,482.06 null |
Apr 28, 2025 | 10:26:08 | $4.70 | 1,406 | 6,609.61 null |
Apr 28, 2025 | 08:00:12 | $4.67 | 29 | 135.33 null |
Apr 28, 2025 | 08:00:12 | $4.67 | 60 | 279.99 null |
Apr 28, 2025 | 08:00:12 | $4.67 | 9 | 42.00 null |
Apr 25, 2025 | 16:25:49 | $4.71 | 39 | 183.73 null |
Apr 25, 2025 | 16:25:49 | $4.69 | 17 | 79.76 null |
Apr 25, 2025 | 15:15:51 | $4.72 | 844 | 3,984.95 null |
Apr 25, 2025 | 13:52:52 | $4.68 | 209 | 977.70 null |
Apr 25, 2025 | 10:23:03 | $4.72 | 65 | 306.77 null |
Apr 25, 2025 | 08:20:33 | $4.73 | 17 | 80.35 null |
Apr 25, 2025 | 08:00:11 | $4.73 | 2 | 9.47 null |
Apr 25, 2025 | 08:00:11 | $4.73 | 29 | 137.24 null |
Apr 25, 2025 | 08:00:09 | $4.72 | 2,252 | 10,635.07 null |
Apr 24, 2025 | 15:33:42 | $4.69 | 260 | 1,219.40 null |
Apr 24, 2025 | 10:22:25 | $4.62 | 358 | 1,653.96 null |
Apr 24, 2025 | 08:00:16 | $4.66 | 5 | 23.28 null |
Apr 23, 2025 | 14:55:15 | $4.65 | 14 | 65.12 null |
Apr 23, 2025 | 14:55:15 | $4.65 | 1 | 4.65 null |
Apr 23, 2025 | 14:43:26 | $4.72 | 1 | 4.72 null |
Apr 23, 2025 | 14:43:26 | $4.72 | 7 | 33.01 null |
Apr 23, 2025 | 16:29:12 | $4.62 | 180 | 831.24 null |
Apr 23, 2025 | 13:02:24 | $4.65 | 2,332 | 10,853.13 null |
Apr 23, 2025 | 13:02:24 | $4.65 | 985 | 4,584.68 null |
Apr 23, 2025 | 10:12:16 | $4.66 | 264 | 1,229.58 null |
Apr 23, 2025 | 10:12:12 | $4.68 | 130 | 608.47 null |
Apr 23, 2025 | 08:00:09 | $4.61 | 0 | 0.00 null |
Apr 23, 2025 | 08:00:09 | $4.61 | 2 | 9.22 null |
Apr 23, 2025 | 08:00:09 | $4.61 | 84 | 387.37 null |
Apr 23, 2025 | 08:00:09 | $4.61 | 15 | 69.17 null |
Apr 23, 2025 | 08:00:09 | $4.61 | 28 | 129.12 null |
Apr 23, 2025 | 08:00:09 | $4.61 | 0 | 0.00 null |