$4.75+0.01 (+0.14%)30 Apr 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ark Invest Ucits Icav Trades

DateTimePriceQuantityValue
Apr 30, 202516:14:20$4.7314.73 null
Apr 30, 202516:14:20$4.731466.22 null
Apr 30, 202516:28:43$4.7534161.62 null
Apr 30, 202515:08:07$4.711,3856,528.89 null
Apr 30, 202513:33:08$4.757,00033,229.00 null
Apr 30, 202512:55:51$4.78194926.64 null
Apr 30, 202510:31:15$4.77125596.63 null
Apr 30, 202510:07:24$4.7614.76 null
Apr 30, 202510:07:24$4.761466.70 null
Apr 30, 202508:20:51$4.7729138.21 null
Apr 30, 202508:20:51$4.77419.06 null
Apr 29, 202513:09:29$4.71628.28 null
Apr 29, 202510:47:12$4.761,7128,149.12 null
Apr 29, 202510:47:12$4.76203966.18 null
Apr 28, 202516:35:19$4.771152.48 null
Apr 28, 202516:27:06$4.72118556.43 null
Apr 28, 202513:18:33$4.70184865.35 null
Apr 28, 202510:36:49$4.741,1785,579.01 null
Apr 28, 202510:36:49$4.743131,482.06 null
Apr 28, 202510:26:08$4.701,4066,609.61 null
Apr 28, 202508:00:12$4.6729135.33 null
Apr 28, 202508:00:12$4.6760279.99 null
Apr 28, 202508:00:12$4.67942.00 null
Apr 25, 202516:25:49$4.7139183.73 null
Apr 25, 202516:25:49$4.691779.76 null
Apr 25, 202515:15:51$4.728443,984.95 null
Apr 25, 202513:52:52$4.68209977.70 null
Apr 25, 202510:23:03$4.7265306.77 null
Apr 25, 202508:20:33$4.731780.35 null
Apr 25, 202508:00:11$4.7329.47 null
Apr 25, 202508:00:11$4.7329137.24 null
Apr 25, 202508:00:09$4.722,25210,635.07 null
Apr 24, 202515:33:42$4.692601,219.40 null
Apr 24, 202510:22:25$4.623581,653.96 null
Apr 24, 202508:00:16$4.66523.28 null
Apr 23, 202514:55:15$4.651465.12 null
Apr 23, 202514:55:15$4.6514.65 null
Apr 23, 202514:43:26$4.7214.72 null
Apr 23, 202514:43:26$4.72733.01 null
Apr 23, 202516:29:12$4.62180831.24 null
Apr 23, 202513:02:24$4.652,33210,853.13 null
Apr 23, 202513:02:24$4.659854,584.68 null
Apr 23, 202510:12:16$4.662641,229.58 null
Apr 23, 202510:12:12$4.68130608.47 null
Apr 23, 202508:00:09$4.6100.00 null
Apr 23, 202508:00:09$4.6129.22 null
Apr 23, 202508:00:09$4.6184387.37 null
Apr 23, 202508:00:09$4.611569.17 null
Apr 23, 202508:00:09$4.6128129.12 null
Apr 23, 202508:00:09$4.6100.00 null